Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3176 | +0.77% | +0.0177 | 2.3302 | 2.2675 | Sell |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3106 | +0.64% | +0.0147 | 2.3226 | 2.2640 | Sell |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2963 | +0.48% | +0.0110 | 2.3050 | 2.2533 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2756 | +0.32% | +0.0072 | 2.2756 | 2.2756 | Neutral |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2668 | +0.24% | +0.0054 | 2.2668 | 2.2668 | Neutral |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2558 | +0.17% | +0.0038 | 2.2558 | 2.2558 | Neutral |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2365 | +0.13% | +0.0028 | 2.2365 | 2.2365 | Neutral |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2118 | +0.11% | +0.0025 | 2.2118 | 2.2118 | Neutral |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1957 | +0.10% | +0.0022 | 2.1957 | 2.1957 | Neutral |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1833 | +0.05% | +0.0012 | 2.1833 | 2.1710 | Neutral |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1825 | 0.00% | 0.0000 | 2.1825 | 2.1825 | Buy |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1837 | −0.04% | −0.0009 | 2.1837 | 2.1837 | Buy |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1867 | −0.08% | −0.0017 | 2.1867 | 2.1867 | Buy |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1896 | −0.11% | −0.0024 | 2.1896 | 2.1896 | Buy |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1887 | −0.12% | −0.0027 | 2.1887 | 2.1887 | Neutral |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1846 | −0.15% | −0.0033 | 2.1846 | 2.1846 | Neutral |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1849 | −0.20% | −0.0043 | 2.1849 | 2.1849 | Neutral |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1819 | −0.23% | −0.0051 | 2.1819 | 2.1819 | Neutral |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1743 | −0.23% | −0.0051 | 2.1743 | 2.1743 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1630 | −0.22% | −0.0047 | 2.1630 | 2.1630 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1586 | −0.20% | −0.0043 | 2.1586 | 2.1586 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1573 | −0.18% | −0.0038 | 2.1573 | 2.1573 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1614 | −0.16% | −0.0034 | 2.1614 | 2.1614 | Neutral |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1638 | −0.14% | −0.0030 | 2.1638 | 2.1638 | Neutral |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1642 | −0.12% | −0.0026 | 2.1642 | 2.1642 | Neutral |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1640 | −0.10% | −0.0021 | 2.1640 | 2.1640 | Neutral |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1641 | −0.08% | −0.0017 | 2.1641 | 2.1641 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1626 | −0.06% | −0.0013 | 2.1626 | 2.1626 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1704 | −0.06% | −0.0013 | 2.1704 | 2.1704 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1734 | −0.06% | −0.0013 | 2.1734 | 2.1734 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1662 | −0.06% | −0.0013 | 2.1662 | 2.1662 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1565 | −0.06% | −0.0013 | 2.1565 | 2.1565 | Sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1517 | −0.06% | −0.0013 | 2.1517 | 2.1517 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1546 | −0.06% | −0.0013 | 2.1546 | 2.1546 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1584 | −0.06% | −0.0013 | 2.1584 | 2.1584 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1588 | −0.06% | −0.0013 | 2.1588 | 2.1588 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1586 | −0.06% | −0.0013 | 2.1586 | 2.1586 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1607 | −0.06% | −0.0013 | 2.1607 | 2.1607 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1584 | −0.06% | −0.0013 | 2.1584 | 2.1584 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1538 | −0.06% | −0.0013 | 2.1538 | 2.1538 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1607 | −0.06% | −0.0013 | 2.1607 | 2.1607 | Sell |