Heating Oil/Low Sulphur Gasoil Futures Spread contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2609 | −1.04% | −0.0238 | 2.2693 | 2.2609 | Sell |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2288 | −1.13% | −0.0254 | 2.2574 | 2.2230 | Sell |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2088 | −0.99% | −0.0221 | 2.2324 | 2.2007 | Sell |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2058 | −0.93% | −0.0207 | 2.2274 | 2.2007 | Sell |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2052 | −0.90% | −0.0201 | 2.2124 | 2.2012 | Sell |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2091 | −0.88% | −0.0196 | 2.2164 | 2.2091 | Sell |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2134 | −0.87% | −0.0194 | 2.2134 | 2.2134 | Sell |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2145 | −0.88% | −0.0196 | 2.2145 | 2.2145 | Neutral |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2135 | −0.88% | −0.0197 | 2.2302 | 2.2118 | Sell |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2144 | −0.87% | −0.0194 | 2.2144 | 2.2144 | Neutral |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2094 | −0.85% | −0.0189 | 2.2094 | 2.2094 | Neutral |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.1975 | −0.83% | −0.0185 | 2.1975 | 2.1975 | Neutral |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1801 | −0.81% | −0.0179 | 2.1801 | 2.1801 | Sell |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1703 | −0.79% | −0.0173 | 2.1703 | 2.1703 | Neutral |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1640 | −0.74% | −0.0162 | 2.1640 | 2.1640 | Sell |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1648 | −0.72% | −0.0157 | 2.1648 | 2.1648 | Sell |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1665 | −0.71% | −0.0156 | 2.1665 | 2.1665 | Neutral |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1689 | −0.71% | −0.0156 | 2.1689 | 2.1689 | Neutral |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1707 | −0.71% | −0.0156 | 2.1707 | 2.1707 | Sell |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1682 | −0.71% | −0.0155 | 2.1682 | 2.1682 | Neutral |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1630 | −0.70% | −0.0153 | 2.1630 | 2.1630 | Neutral |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1624 | −0.70% | −0.0152 | 2.1624 | 2.1624 | Neutral |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1607 | −0.70% | −0.0152 | 2.1607 | 2.1607 | Sell |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1541 | −0.70% | −0.0152 | 2.1541 | 2.1541 | Sell |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1422 | −0.70% | −0.0152 | 2.1422 | 2.1422 | Sell |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1355 | −0.71% | −0.0152 | 2.1355 | 2.1355 | Sell |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1359 | −0.71% | −0.0152 | 2.1359 | 2.1359 | Neutral |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1378 | −0.71% | −0.0152 | 2.1378 | 2.1378 | Neutral |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1389 | −0.71% | −0.0152 | 2.1389 | 2.1389 | Neutral |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1399 | −0.71% | −0.0152 | 2.1399 | 2.1399 | Neutral |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1429 | −0.70% | −0.0152 | 2.1429 | 2.1429 | Sell |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1421 | −0.70% | −0.0152 | 2.1421 | 2.1421 | Sell |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1450 | −0.70% | −0.0152 | 2.1450 | 2.1450 | Neutral |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1500 | −0.70% | −0.0152 | 2.1500 | 2.1500 | Sell |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1517 | −0.70% | −0.0152 | 2.1517 | 2.1517 | Buy |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1429 | −0.70% | −0.0152 | 2.1429 | 2.1429 | Buy |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1319 | −0.71% | −0.0152 | 2.1319 | 2.1319 | Buy |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1251 | −0.71% | −0.0152 | 2.1251 | 2.1251 | Buy |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1225 | −0.71% | −0.0152 | 2.1225 | 2.1225 | Buy |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1268 | −0.71% | −0.0152 | 2.1268 | 2.1268 | Buy |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1276 | −0.71% | −0.0152 | 2.1276 | 2.1276 | Buy |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1277 | −0.71% | −0.0152 | 2.1277 | 2.1277 | Buy |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1302 | −0.71% | −0.0152 | 2.1302 | 2.1302 | Buy |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1287 | −0.71% | −0.0152 | 2.1287 | 2.1287 | Buy |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1270 | −0.71% | −0.0152 | 2.1270 | 2.1270 | Buy |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1339 | −0.71% | −0.0152 | 2.1339 | 2.1339 | Buy |