Heating Oil/Low Sulphur Gasoil Futures Spread contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2053 | −0.73% | −0.0162 | 2.2487 | 2.1985 | Sell |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2102 | −0.72% | −0.0160 | 2.2537 | 2.2032 | Sell |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.1991 | −0.64% | −0.0141 | 2.2394 | 2.1911 | Sell |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.1763 | −0.59% | −0.0129 | 2.2140 | 2.1747 | Strong sell |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1618 | −0.51% | −0.0110 | 2.1953 | 2.1618 | Strong sell |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1556 | −0.48% | −0.0103 | 2.1615 | 2.1556 | Strong sell |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1586 | −0.44% | −0.0096 | 2.1586 | 2.1586 | Sell |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1619 | −0.44% | −0.0095 | 2.1619 | 2.1619 | Sell |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1663 | −0.45% | −0.0097 | 2.1663 | 2.1663 | Sell |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.1706 | −0.44% | −0.0096 | 2.1706 | 2.1706 | Strong sell |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.1733 | −0.43% | −0.0094 | 2.1733 | 2.1733 | Strong sell |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.1747 | −0.43% | −0.0093 | 2.1747 | 2.1747 | Sell |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.1803 | −0.42% | −0.0092 | 2.1803 | 2.1803 | Sell |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.1793 | −0.42% | −0.0091 | 2.1793 | 2.1793 | Sell |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.1704 | −0.42% | −0.0091 | 2.1704 | 2.1704 | Sell |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1555 | −0.42% | −0.0090 | 2.1555 | 2.1555 | Sell |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1457 | −0.42% | −0.0090 | 2.1457 | 2.1457 | Sell |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1386 | −0.41% | −0.0088 | 2.1386 | 2.1386 | Sell |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1390 | −0.41% | −0.0088 | 2.1390 | 2.1390 | Sell |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1397 | −0.41% | −0.0088 | 2.1397 | 2.1397 | Sell |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1410 | −0.41% | −0.0088 | 2.1410 | 2.1410 | Sell |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1428 | −0.40% | −0.0087 | 2.1428 | 2.1428 | Sell |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1407 | −0.40% | −0.0087 | 2.1407 | 2.1407 | Sell |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1373 | −0.41% | −0.0087 | 2.1373 | 2.1373 | Sell |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1371 | −0.41% | −0.0087 | 2.1371 | 2.1371 | Sell |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1362 | −0.41% | −0.0087 | 2.1362 | 2.1362 | Sell |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1253 | −0.41% | −0.0087 | 2.1253 | 2.1253 | Sell |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1134 | −0.41% | −0.0087 | 2.1134 | 2.1134 | Sell |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1060 | −0.41% | −0.0087 | 2.1060 | 2.1060 | Sell |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1025 | −0.41% | −0.0087 | 2.1025 | 2.1025 | Sell |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1072 | −0.41% | −0.0087 | 2.1072 | 2.1072 | Sell |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1082 | −0.41% | −0.0087 | 2.1082 | 2.1082 | Sell |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1085 | −0.41% | −0.0087 | 2.1085 | 2.1085 | Sell |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1112 | −0.41% | −0.0087 | 2.1112 | 2.1112 | Sell |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1099 | −0.41% | −0.0087 | 2.1099 | 2.1099 | Sell |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1084 | −0.41% | −0.0087 | 2.1084 | 2.1084 | Sell |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1153 | −0.41% | −0.0087 | 2.1153 | 2.1153 | Sell |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1156 | −0.41% | −0.0087 | 2.1156 | 2.1156 | — |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1049 | −0.41% | −0.0087 | 2.1049 | 2.1049 | — |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.0938 | −0.41% | −0.0087 | 2.0938 | 2.0938 | — |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.0867 | −0.42% | −0.0087 | 2.0867 | 2.0867 | — |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.0837 | −0.42% | −0.0087 | 2.0837 | 2.0837 | — |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.0879 | −0.41% | −0.0087 | 2.0879 | 2.0879 | — |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.0884 | −0.41% | −0.0087 | 2.0884 | 2.0884 | — |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.0883 | −0.41% | −0.0087 | 2.0883 | 2.0883 | — |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.0906 | −0.41% | −0.0087 | 2.0906 | 2.0906 | — |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.0889 | −0.41% | −0.0087 | 2.0889 | 2.0889 | — |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.0869 | −0.42% | −0.0087 | 2.0869 | 2.0869 | — |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.0938 | −0.41% | −0.0087 | 2.0938 | 2.0938 | — |