Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOK2025Heating Oil Futures (May 2025) | 2025-04-29 | 2.1516 | +2.02% | 0.0427 | 2.1520 | 2.1282 | Neutral |
| UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.1085 | +1.93% | 0.0399 | 2.1096 | 2.0815 | Neutral |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.0917 | +1.83% | 0.0376 | 2.0933 | 2.0663 | Sell |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.0886 | +1.68% | 0.0346 | 2.0889 | 2.0748 | Sell |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.0849 | +1.23% | 0.0254 | 2.0849 | 2.0849 | Sell |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.0667 | 0.00% | 0.0000 | 2.0667 | 2.0667 | Sell |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.0704 | 0.00% | 0.0000 | 2.0704 | 2.0704 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.0722 | 0.00% | 0.0000 | 2.0722 | 2.0722 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.0766 | −1.95% | −0.0413 | 2.0766 | 2.0766 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.0749 | −1.92% | −0.0407 | 2.0749 | 2.0749 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0662 | 0.00% | 0.0000 | 2.0662 | 2.0662 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0531 | −1.86% | −0.0390 | 2.0531 | 2.0531 | Sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0473 | −1.81% | −0.0378 | 2.0473 | 2.0473 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0454 | −1.75% | −0.0365 | 2.0454 | 2.0454 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0512 | −1.73% | −0.0362 | 2.0512 | 2.0512 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0580 | −1.73% | −0.0362 | 2.0580 | 2.0580 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0656 | −1.71% | −0.0360 | 2.0656 | 2.0656 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0731 | −1.68% | −0.0355 | 2.0731 | 2.0731 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0763 | −1.63% | −0.0344 | 2.0763 | 2.0763 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0772 | −1.53% | −0.0323 | 2.0772 | 2.0772 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0812 | −1.50% | −0.0317 | 2.0812 | 2.0812 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0827 | −1.50% | −0.0317 | 2.0827 | 2.0827 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0814 | −1.47% | −0.0311 | 2.0814 | 2.0814 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0753 | −1.47% | −0.0309 | 2.0753 | 2.0753 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0718 | −1.46% | −0.0307 | 2.0718 | 2.0718 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0741 | −1.44% | −0.0304 | 2.0741 | 2.0741 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0756 | −1.43% | −0.0302 | 2.0756 | 2.0756 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0783 | −1.42% | −0.0300 | 2.0783 | 2.0783 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0810 | −1.41% | −0.0298 | 2.0810 | 2.0810 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0857 | −1.39% | −0.0295 | 2.0857 | 2.0857 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0878 | −1.38% | −0.0293 | 2.0878 | 2.0878 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0897 | −1.37% | −0.0291 | 2.0897 | 2.0897 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0967 | −1.33% | −0.0283 | 2.0967 | 2.0967 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1002 | −1.29% | −0.0275 | 2.1002 | 2.1002 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0934 | −1.26% | −0.0267 | 2.0934 | 2.0934 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0844 | −1.23% | −0.0259 | 2.0844 | 2.0844 | Sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0802 | −1.15% | −0.0243 | 2.0802 | 2.0802 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0835 | −1.15% | −0.0243 | 2.0835 | 2.0835 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0885 | −1.15% | −0.0243 | 2.0885 | 2.0885 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0899 | −1.15% | −0.0243 | 2.0899 | 2.0899 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0907 | −1.15% | −0.0243 | 2.0907 | 2.0907 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0939 | −1.15% | −0.0243 | 2.0939 | 2.0939 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0930 | −1.15% | −0.0243 | 2.0930 | 2.0930 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0920 | −1.15% | −0.0243 | 2.0920 | 2.0920 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0989 | −1.14% | −0.0243 | 2.0989 | 2.0989 | Sell |