Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.2502 | −2.91% | −0.0674 | 2.3205 | 2.2474 | Sell |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.2483 | −2.70% | −0.0623 | 2.3143 | 2.2455 | Sell |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2395 | −2.47% | −0.0568 | 2.3004 | 2.2391 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2266 | −2.15% | −0.0490 | 2.2496 | 2.2266 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2228 | −1.94% | −0.0440 | 2.2228 | 2.2228 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2144 | −1.84% | −0.0414 | 2.2144 | 2.2144 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1982 | −1.71% | −0.0383 | 2.1982 | 2.1982 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1782 | −1.52% | −0.0336 | 2.1782 | 2.1782 | Sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1665 | −1.33% | −0.0292 | 2.1665 | 2.1665 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1574 | −1.19% | −0.0259 | 2.1574 | 2.1574 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1581 | −1.12% | −0.0244 | 2.1581 | 2.1581 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1606 | −1.06% | −0.0231 | 2.1606 | 2.1606 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1645 | −1.02% | −0.0222 | 2.1645 | 2.1645 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1678 | −1.00% | −0.0218 | 2.1678 | 2.1678 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1668 | −1.00% | −0.0219 | 2.1668 | 2.1668 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1627 | −1.00% | −0.0219 | 2.1627 | 2.1627 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1633 | −0.99% | −0.0216 | 2.1633 | 2.1633 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1604 | −0.99% | −0.0215 | 2.1604 | 2.1604 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1530 | −0.98% | −0.0213 | 2.1530 | 2.1530 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1419 | −0.98% | −0.0211 | 2.1419 | 2.1419 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1377 | −0.97% | −0.0209 | 2.1377 | 2.1377 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1366 | −0.96% | −0.0207 | 2.1366 | 2.1366 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1409 | −0.95% | −0.0205 | 2.1409 | 2.1409 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1436 | −0.93% | −0.0202 | 2.1436 | 2.1436 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1442 | −0.92% | −0.0200 | 2.1442 | 2.1442 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1442 | −0.91% | −0.0198 | 2.1442 | 2.1442 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1445 | −0.91% | −0.0196 | 2.1445 | 2.1445 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1432 | −0.90% | −0.0194 | 2.1432 | 2.1432 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1510 | −0.89% | −0.0194 | 2.1510 | 2.1510 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1540 | −0.89% | −0.0194 | 2.1540 | 2.1540 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1468 | −0.90% | −0.0194 | 2.1468 | 2.1468 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1371 | −0.90% | −0.0194 | 2.1371 | 2.1371 | Sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1323 | −0.90% | −0.0194 | 2.1323 | 2.1323 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1352 | −0.90% | −0.0194 | 2.1352 | 2.1352 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1390 | −0.90% | −0.0194 | 2.1390 | 2.1390 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1394 | −0.90% | −0.0194 | 2.1394 | 2.1394 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1392 | −0.90% | −0.0194 | 2.1392 | 2.1392 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1413 | −0.90% | −0.0194 | 2.1413 | 2.1413 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1390 | −0.90% | −0.0194 | 2.1390 | 2.1390 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1344 | −0.90% | −0.0194 | 2.1344 | 2.1344 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1413 | −0.90% | −0.0194 | 2.1413 | 2.1413 | Sell |