NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUK2025NYH (RBOB) Gasoline Futures (May 2025) | 2025-04-29 | 2.0996 | 0.00% | 0.0000 | 2.0996 | 2.0996 | Sell |
| UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.1075 | +0.80% | 0.0167 | 2.1075 | 2.1047 | Neutral |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0847 | +0.65% | 0.0135 | 2.0888 | 2.0845 | Sell |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0453 | 0.00% | 0.0000 | 2.0453 | 2.0453 | Sell |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0091 | 0.00% | 0.0000 | 2.0091 | 2.0091 | Sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8532 | 0.00% | 0.0000 | 1.8532 | 1.8532 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8095 | 0.00% | 0.0000 | 1.8095 | 1.8095 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7788 | 0.00% | 0.0000 | 1.7788 | 1.7788 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7684 | +1.74% | 0.0303 | 1.7684 | 1.7684 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7753 | +1.69% | 0.0295 | 1.7753 | 1.7753 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7943 | +1.61% | 0.0285 | 1.7943 | 1.7943 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9911 | +1.35% | 0.0265 | 1.9911 | 1.9911 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9954 | +1.32% | 0.0260 | 1.9954 | 1.9954 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9908 | +1.30% | 0.0255 | 1.9908 | 1.9908 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9777 | +1.29% | 0.0251 | 1.9777 | 1.9777 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9577 | +1.24% | 0.0239 | 1.9577 | 1.9577 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9288 | 0.00% | 0.0000 | 1.9288 | 1.9288 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7963 | +1.07% | 0.0191 | 1.7963 | 1.7963 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7639 | +1.14% | 0.0199 | 1.7639 | 1.7639 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7439 | +1.12% | 0.0193 | 1.7439 | 1.7439 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7429 | +1.14% | 0.0196 | 1.7429 | 1.7429 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7551 | +1.13% | 0.0196 | 1.7551 | 1.7551 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7727 | +1.12% | 0.0196 | 1.7727 | 1.7727 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9656 | +1.01% | 0.0196 | 1.9656 | 1.9656 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9739 | +1.00% | 0.0196 | 1.9739 | 1.9739 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9812 | +1.00% | 0.0196 | 1.9812 | 1.9812 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9704 | +1.00% | 0.0196 | 1.9704 | 1.9704 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9563 | +1.01% | 0.0196 | 1.9563 | 1.9563 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9283 | +1.03% | 0.0196 | 1.9283 | 1.9283 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8009 | +1.10% | 0.0196 | 1.8009 | 1.8009 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7746 | +1.12% | 0.0196 | 1.7746 | 1.7746 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7595 | +1.13% | 0.0196 | 1.7595 | 1.7595 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7579 | +1.13% | 0.0196 | 1.7579 | 1.7579 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7710 | +1.12% | 0.0196 | 1.7710 | 1.7710 | Neutral |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7904 | +1.11% | 0.0196 | 1.7904 | 1.7904 | Neutral |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9794 | +1.00% | 0.0196 | 1.9794 | 1.9794 | Neutral |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9959 | +0.99% | 0.0196 | 1.9959 | 1.9959 | Neutral |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9916 | +0.99% | 0.0196 | 1.9916 | 1.9916 | Neutral |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9813 | +1.00% | 0.0196 | 1.9813 | 1.9813 | Neutral |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9654 | +1.01% | 0.0196 | 1.9654 | 1.9654 | Neutral |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9342 | +1.02% | 0.0196 | 1.9342 | 1.9342 | Neutral |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8068 | +1.10% | 0.0196 | 1.8068 | 1.8068 | Neutral |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7771 | +1.12% | 0.0196 | 1.7771 | 1.7771 | Neutral |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7595 | +1.13% | 0.0196 | 1.7595 | 1.7595 | Neutral |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7559 | +1.13% | 0.0196 | 1.7559 | 1.7559 | Neutral |