NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUK2025NYH (RBOB) Gasoline Futures (May 2025) | 2025-04-29 | 2.1057 | +1.05% | 0.0218 | 2.1066 | 2.0816 | Sell |
| UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.0963 | +1.06% | 0.0220 | 2.0990 | 2.0685 | Sell |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0756 | +1.06% | 0.0217 | 2.0785 | 2.0476 | Sell |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0480 | +1.03% | 0.0209 | 2.0480 | 2.0289 | Sell |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0108 | +1.04% | 0.0206 | 2.0108 | 1.9935 | Sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8551 | +1.14% | 0.0209 | 1.8551 | 1.8551 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8119 | +1.15% | 0.0206 | 1.8119 | 1.8119 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7819 | +1.16% | 0.0205 | 1.7819 | 1.7819 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7720 | +1.15% | 0.0202 | 1.7720 | 1.7720 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7795 | +1.10% | 0.0194 | 1.7795 | 1.7795 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7986 | +1.04% | 0.0186 | 1.7986 | 1.7986 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9952 | +0.91% | 0.0179 | 1.9952 | 1.9952 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9998 | +0.87% | 0.0173 | 1.9998 | 1.9998 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9950 | +0.81% | 0.0161 | 1.9950 | 1.9950 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9817 | +0.79% | 0.0155 | 1.9817 | 1.9817 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9622 | +0.81% | 0.0158 | 1.9622 | 1.9622 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9332 | +0.81% | 0.0156 | 1.9332 | 1.9332 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8010 | +0.86% | 0.0154 | 1.8010 | 1.8010 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7683 | +0.86% | 0.0151 | 1.7683 | 1.7683 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7481 | +0.86% | 0.0149 | 1.7481 | 1.7481 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7469 | +0.85% | 0.0147 | 1.7469 | 1.7469 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7591 | +0.84% | 0.0147 | 1.7591 | 1.7591 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7767 | +0.83% | 0.0147 | 1.7767 | 1.7767 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9696 | +0.75% | 0.0147 | 1.9696 | 1.9696 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9779 | +0.75% | 0.0147 | 1.9779 | 1.9779 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9852 | +0.75% | 0.0147 | 1.9852 | 1.9852 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9744 | +0.75% | 0.0147 | 1.9744 | 1.9744 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9603 | +0.76% | 0.0147 | 1.9603 | 1.9603 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9323 | +0.77% | 0.0147 | 1.9323 | 1.9323 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8049 | +0.82% | 0.0147 | 1.8049 | 1.8049 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7786 | +0.83% | 0.0147 | 1.7786 | 1.7786 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7635 | +0.84% | 0.0147 | 1.7635 | 1.7635 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7619 | +0.84% | 0.0147 | 1.7619 | 1.7619 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7750 | +0.84% | 0.0147 | 1.7750 | 1.7750 | Neutral |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7944 | +0.83% | 0.0147 | 1.7944 | 1.7944 | Neutral |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9834 | +0.75% | 0.0147 | 1.9834 | 1.9834 | Neutral |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9999 | +0.74% | 0.0147 | 1.9999 | 1.9999 | Neutral |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9956 | +0.74% | 0.0147 | 1.9956 | 1.9956 | Neutral |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9853 | +0.75% | 0.0147 | 1.9853 | 1.9853 | Neutral |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9694 | +0.75% | 0.0147 | 1.9694 | 1.9694 | Neutral |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9382 | +0.76% | 0.0147 | 1.9382 | 1.9382 | Neutral |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8108 | +0.82% | 0.0147 | 1.8108 | 1.8108 | Neutral |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7811 | +0.83% | 0.0147 | 1.7811 | 1.7811 | Neutral |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7635 | +0.84% | 0.0147 | 1.7635 | 1.7635 | Neutral |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7599 | +0.84% | 0.0147 | 1.7599 | 1.7599 | Neutral |