NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.1440 | −1.18% | −0.0256 | 2.1760 | 2.1292 | Neutral |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1014 | −1.03% | −0.0219 | 2.1302 | 2.0890 | Neutral |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9477 | −0.91% | −0.0178 | 1.9661 | 1.9394 | Neutral |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8971 | −0.82% | −0.0156 | 1.8971 | 1.8971 | Neutral |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8619 | −0.74% | −0.0139 | 1.8619 | 1.8619 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8482 | −0.72% | −0.0134 | 1.8482 | 1.8482 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8548 | −0.72% | −0.0135 | 1.8548 | 1.8548 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8743 | −0.73% | −0.0138 | 1.8743 | 1.8743 | Neutral |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0609 | −0.69% | −0.0143 | 2.0609 | 2.0609 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0655 | −0.64% | −0.0132 | 2.0655 | 2.0655 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0575 | −0.62% | −0.0129 | 2.0575 | 2.0575 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0411 | −0.61% | −0.0126 | 2.0411 | 2.0411 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0187 | −0.61% | −0.0123 | 2.0187 | 2.0187 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9883 | −0.61% | −0.0122 | 1.9883 | 1.9883 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8588 | −0.62% | −0.0116 | 1.8588 | 1.8588 | Neutral |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8241 | −0.59% | −0.0108 | 1.8241 | 1.8241 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8025 | −0.58% | −0.0105 | 1.8025 | 1.8025 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7961 | −0.56% | −0.0102 | 1.7961 | 1.7961 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8048 | −0.58% | −0.0105 | 1.8048 | 1.8048 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8212 | −0.61% | −0.0112 | 1.8212 | 1.8212 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0172 | −0.54% | −0.0110 | 2.0172 | 2.0172 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0242 | −0.53% | −0.0108 | 2.0242 | 2.0242 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0258 | −0.53% | −0.0108 | 2.0258 | 2.0258 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0169 | −0.51% | −0.0104 | 2.0169 | 2.0169 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0033 | −0.51% | −0.0103 | 2.0033 | 2.0033 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9758 | −0.51% | −0.0101 | 1.9758 | 1.9758 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8493 | −0.53% | −0.0099 | 1.8493 | 1.8493 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8234 | −0.53% | −0.0097 | 1.8234 | 1.8234 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8074 | −0.52% | −0.0095 | 1.8074 | 1.8074 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8061 | −0.52% | −0.0095 | 1.8061 | 1.8061 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8194 | −0.52% | −0.0095 | 1.8194 | 1.8194 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8391 | −0.51% | −0.0095 | 1.8391 | 1.8391 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0283 | −0.47% | −0.0095 | 2.0283 | 2.0283 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0451 | −0.46% | −0.0095 | 2.0451 | 2.0451 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0410 | −0.46% | −0.0095 | 2.0410 | 2.0410 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0311 | −0.47% | −0.0095 | 2.0311 | 2.0311 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0154 | −0.47% | −0.0095 | 2.0154 | 2.0154 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9844 | −0.48% | −0.0095 | 1.9844 | 1.9844 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8573 | −0.51% | −0.0095 | 1.8573 | 1.8573 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8279 | −0.52% | −0.0095 | 1.8279 | 1.8279 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8134 | −0.52% | −0.0095 | 1.8134 | 1.8134 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8098 | −0.52% | −0.0095 | 1.8098 | 1.8098 | Sell |