RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1068 | +1.54% | 0.0319 | 2.1208 | 2.0844 | Strong buy |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1377 | +1.60% | 0.0336 | 2.1484 | 2.1144 | Strong buy |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3502 | +1.10% | 0.0255 | 2.3605 | 2.3331 | Strong buy |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3484 | +0.92% | 0.0213 | 2.3553 | 2.3372 | Strong buy |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3311 | +0.81% | 0.0188 | 2.3380 | 2.3204 | Strong buy |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2944 | +0.27% | 0.0062 | 2.2944 | 2.2942 | Strong buy |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2600 | +0.20% | 0.0045 | 2.2600 | 2.2599 | Strong buy |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2115 | +0.11% | 0.0025 | 2.2209 | 2.2115 | Buy |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0438 | 0.00% | 0.0000 | 2.0438 | 2.0438 | Buy |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9959 | +2.21% | 0.0431 | 1.9959 | 1.9959 | Strong buy |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9613 | 0.00% | 0.0000 | 1.9613 | 1.9613 | Buy |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9457 | +2.00% | 0.0382 | 1.9457 | 1.9457 | Buy |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9469 | +1.98% | 0.0378 | 1.9469 | 1.9469 | Strong buy |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9593 | +1.98% | 0.0381 | 1.9593 | 1.9593 | Strong buy |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1596 | +1.80% | 0.0381 | 2.1596 | 2.1596 | Buy |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1605 | +1.79% | 0.0380 | 2.1605 | 2.1605 | Buy |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1472 | +1.76% | 0.0372 | 2.1472 | 2.1472 | Buy |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.1252 | +1.68% | 0.0352 | 2.1252 | 2.1252 | Buy |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.1038 | +1.63% | 0.0338 | 2.1038 | 2.1038 | Buy |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0696 | +1.59% | 0.0323 | 2.0696 | 2.0696 | Buy |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9329 | +1.61% | 0.0306 | 1.9329 | 1.9329 | Buy |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9069 | +1.52% | 0.0286 | 1.9069 | 1.9069 | Buy |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8819 | +1.52% | 0.0281 | 1.8819 | 1.8819 | Buy |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8800 | +1.49% | 0.0276 | 1.8800 | 1.8800 | Buy |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8921 | +1.45% | 0.0271 | 1.8921 | 1.8921 | Buy |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9103 | +1.41% | 0.0266 | 1.9103 | 1.9103 | Buy |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0982 | +1.26% | 0.0261 | 2.0982 | 2.0982 | Buy |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1125 | +1.23% | 0.0256 | 2.1125 | 2.1125 | Buy |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1067 | +1.21% | 0.0251 | 2.1067 | 2.1067 | Buy |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0956 | +1.19% | 0.0246 | 2.0956 | 2.0956 | Buy |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0789 | +1.17% | 0.0241 | 2.0789 | 2.0789 | Buy |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0470 | +1.17% | 0.0236 | 2.0470 | 2.0470 | Buy |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9188 | +1.22% | 0.0231 | 1.9188 | 1.9188 | Buy |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8888 | +1.21% | 0.0226 | 1.8888 | 1.8888 | Buy |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8694 | +1.20% | 0.0221 | 1.8694 | 1.8694 | Buy |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8670 | +1.20% | 0.0221 | 1.8670 | 1.8670 | Buy |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8801 | +1.19% | 0.0221 | 1.8801 | 1.8801 | Buy |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8995 | +1.18% | 0.0221 | 1.8995 | 1.8995 | Buy |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0885 | +1.07% | 0.0221 | 2.0885 | 2.0885 | Buy |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.1050 | +1.06% | 0.0221 | 2.1050 | 2.1050 | Buy |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.1007 | +1.06% | 0.0221 | 2.1007 | 2.1007 | Buy |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0904 | +1.07% | 0.0221 | 2.0904 | 2.0904 | Buy |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0745 | +1.08% | 0.0221 | 2.0745 | 2.0745 | Buy |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0433 | +1.09% | 0.0221 | 2.0433 | 2.0433 | Buy |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.9159 | +1.17% | 0.0221 | 1.9159 | 1.9159 | Buy |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8862 | +1.19% | 0.0221 | 1.8862 | 1.8862 | Buy |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8686 | +1.20% | 0.0221 | 1.8686 | 1.8686 | Buy |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8650 | +1.20% | 0.0221 | 1.8650 | 1.8650 | Buy |