Get started
RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

RBOB Gasoline Average Price Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-301.9461−0.65%−0.01281.97231.9446
Strong sell
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-301.9568−0.62%−0.01231.98301.9534
Sell
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-271.9762−0.50%−0.00992.00011.9730
Sell
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282.1748−0.32%−0.00692.17482.1725
Sell
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292.1764−0.27%−0.00592.17642.1742
Neutral
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292.16530.00%0.00002.16532.1653
Neutral
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272.13900.00%0.00002.13902.1390
Sell
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302.10720.00%0.00002.10722.1072
Sell
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282.06600.00%0.00002.06602.0660
Sell
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291.9151+0.73%0.01391.91511.9151
Sell
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301.8768+0.82%0.01521.87681.8768
Sell
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261.84870.00%0.00001.84871.8487
Sell
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301.8333+0.93%0.01691.83331.8333
Sell
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291.8326+0.92%0.01671.83261.8326
Sell
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261.8428+0.90%0.01651.84281.8428
Sell
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302.0437+0.88%0.01782.04372.0437
Sell
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292.0453+0.87%0.01762.04532.0453
Sell
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282.0360+0.86%0.01742.03602.0360
Sell
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292.0180+0.86%0.01722.01802.0180
Sell
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-301.9998+0.86%0.01701.99981.9998
Sell
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-281.9689+0.86%0.01681.96891.9689
Sell
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291.8366+0.91%0.01661.83661.8366
Sell
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291.8148+0.91%0.01641.81481.8148
Sell
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271.7968+0.88%0.01561.79681.7968
Sell
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301.7951+0.88%0.01561.79511.7951
Sell
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281.8078+0.87%0.01561.80781.8078
Sell
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251.8269+0.86%0.01561.82691.8269
Sell
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302.0156+0.78%0.01562.01562.0156
Sell
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292.0317+0.77%0.01562.03172.0317
Sell
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272.0258+0.78%0.01562.02582.0258
Sell
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292.0155+0.78%0.01562.01552.0155
Sell
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-291.9996+0.79%0.01561.99961.9996
Sell
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-301.9684+0.80%0.01561.96841.9684
Sell
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291.8410+0.85%0.01561.84101.8410
Sell
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281.8113+0.87%0.01561.81131.8113
Sell
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291.7937+0.88%0.01561.79371.7937
Sell
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301.7901+0.88%0.01561.79011.7901
Sell
UHUG2028RBOB Gasoline Average Price Futures (Feb 2028)
2028-01-281.8032+0.87%0.01561.80321.8032—
UHUH2028RBOB Gasoline Average Price Futures (Mar 2028)
2028-02-281.8226+0.86%0.01561.82261.8226—
UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028)
2028-03-302.0116+0.78%0.01562.01162.0116—
UHUK2028RBOB Gasoline Average Price Futures (May 2028)
2028-04-272.0281+0.78%0.01562.02812.0281—
UHUM2028RBOB Gasoline Average Price Futures (Jun 2028)
2028-05-302.0238+0.78%0.01562.02382.0238—
UHUN2028RBOB Gasoline Average Price Futures (Jul 2028)
2028-06-292.0135+0.78%0.01562.01352.0135—
UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028)
2028-07-281.9976+0.79%0.01561.99761.9976—
UHUU2028RBOB Gasoline Average Price Futures (Sep 2028)
2028-08-301.9664+0.80%0.01561.96641.9664—
UHUV2028RBOB Gasoline Average Price Futures (Oct 2028)
2028-09-281.8390+0.86%0.01561.83901.8390—
UHUX2028RBOB Gasoline Average Price Futures (Nov 2028)
2028-10-301.8093+0.87%0.01561.80931.8093—
UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028)
2028-11-291.7917+0.88%0.01561.79171.7917—
UHUF2029RBOB Gasoline Average Price Futures (Jan 2029)
2028-12-281.7881+0.88%0.01561.78811.7881—