NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0509 | +0.83% | +0.0169 | 2.0529 | 2.0290 | Sell |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0308 | +0.76% | +0.0154 | 2.0329 | 2.0096 | Sell |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1.9977 | +0.70% | +0.0139 | 1.9977 | 1.9784 | Sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8362 | 0.00% | 0.0000 | 1.8362 | 1.8362 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.7892 | 0.00% | 0.0000 | 1.7892 | 1.7892 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7591 | 0.00% | 0.0000 | 1.7591 | 1.7591 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7504 | 0.00% | 0.0000 | 1.7504 | 1.7504 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7580 | −1.28% | −0.0228 | 1.7580 | 1.7580 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7763 | −1.23% | −0.0222 | 1.7763 | 1.7763 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9701 | −1.14% | −0.0228 | 1.9701 | 1.9701 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9766 | −1.13% | −0.0225 | 1.9766 | 1.9766 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9713 | −1.12% | −0.0224 | 1.9713 | 1.9713 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9568 | −1.13% | −0.0223 | 1.9568 | 1.9568 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9351 | −1.14% | −0.0224 | 1.9351 | 1.9351 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9054 | −1.17% | −0.0226 | 1.9054 | 1.9054 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7738 | −1.24% | −0.0223 | 1.7738 | 1.7738 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7408 | −1.24% | −0.0218 | 1.7408 | 1.7408 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7219 | −1.24% | −0.0217 | 1.7219 | 1.7219 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7193 | −1.26% | −0.0220 | 1.7193 | 1.7193 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7330 | −1.25% | −0.0220 | 1.7330 | 1.7330 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7509 | −1.24% | −0.0220 | 1.7509 | 1.7509 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9447 | −1.12% | −0.0220 | 1.9447 | 1.9447 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9518 | −1.11% | −0.0220 | 1.9518 | 1.9518 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9548 | −1.11% | −0.0220 | 1.9548 | 1.9548 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9455 | −1.12% | −0.0220 | 1.9455 | 1.9455 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9319 | −1.13% | −0.0220 | 1.9319 | 1.9319 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9043 | −1.14% | −0.0220 | 1.9043 | 1.9043 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7775 | −1.22% | −0.0220 | 1.7775 | 1.7775 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7516 | −1.24% | −0.0220 | 1.7516 | 1.7516 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7373 | −1.25% | −0.0220 | 1.7373 | 1.7373 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7360 | −1.25% | −0.0220 | 1.7360 | 1.7360 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7493 | −1.24% | −0.0220 | 1.7493 | 1.7493 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7690 | −1.23% | −0.0220 | 1.7690 | 1.7690 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9582 | −1.11% | −0.0220 | 1.9582 | 1.9582 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9750 | −1.10% | −0.0220 | 1.9750 | 1.9750 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9709 | −1.10% | −0.0220 | 1.9709 | 1.9709 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9610 | −1.11% | −0.0220 | 1.9610 | 1.9610 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9453 | −1.12% | −0.0220 | 1.9453 | 1.9453 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9143 | −1.14% | −0.0220 | 1.9143 | 1.9143 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7872 | −1.22% | −0.0220 | 1.7872 | 1.7872 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7578 | −1.24% | −0.0220 | 1.7578 | 1.7578 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7433 | −1.25% | −0.0220 | 1.7433 | 1.7433 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7397 | −1.25% | −0.0220 | 1.7397 | 1.7397 | Sell |