NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUK2025NYH (RBOB) Gasoline Futures (May 2025) | 2025-04-29 | 2.0913 | +1.26% | 0.0260 | 2.0980 | 2.0913 | Sell |
| UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2.0816 | +1.26% | 0.0260 | 2.0890 | 2.0654 | Sell |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2.0625 | +1.29% | 0.0262 | 2.0702 | 2.0483 | Sell |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2.0372 | +1.30% | 0.0261 | 2.0422 | 2.0325 | Sell |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1.9760 | 0.00% | 0.0000 | 1.9760 | 1.9760 | Sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.8213 | 0.00% | 0.0000 | 1.8213 | 1.8213 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.7782 | 0.00% | 0.0000 | 1.7782 | 1.7782 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7479 | 0.00% | 0.0000 | 1.7479 | 1.7479 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7381 | −2.33% | −0.0414 | 1.7381 | 1.7381 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7458 | −2.33% | −0.0416 | 1.7458 | 1.7458 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7658 | −2.30% | −0.0416 | 1.7658 | 1.7658 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9646 | −2.03% | −0.0408 | 1.9646 | 1.9646 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9694 | −2.01% | −0.0404 | 1.9694 | 1.9694 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9653 | −1.97% | −0.0395 | 1.9653 | 1.9653 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9526 | −1.98% | −0.0395 | 1.9526 | 1.9526 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9338 | −2.00% | −0.0394 | 1.9338 | 1.9338 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9061 | 0.00% | 0.0000 | 1.9061 | 1.9061 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7772 | −2.17% | −0.0394 | 1.7772 | 1.7772 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7440 | −2.21% | −0.0394 | 1.7440 | 1.7440 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7246 | −2.23% | −0.0393 | 1.7246 | 1.7246 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7233 | −2.23% | −0.0393 | 1.7233 | 1.7233 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7355 | −2.21% | −0.0393 | 1.7355 | 1.7355 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7531 | −2.19% | −0.0393 | 1.7531 | 1.7531 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9460 | −1.97% | −0.0392 | 1.9460 | 1.9460 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9543 | −1.97% | −0.0392 | 1.9543 | 1.9543 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9616 | −1.96% | −0.0392 | 1.9616 | 1.9616 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9508 | −1.96% | −0.0391 | 1.9508 | 1.9508 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9367 | −1.98% | −0.0391 | 1.9367 | 1.9367 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9087 | −2.01% | −0.0391 | 1.9087 | 1.9087 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7813 | −2.15% | −0.0391 | 1.7813 | 1.7813 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7550 | −2.17% | −0.0390 | 1.7550 | 1.7550 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7399 | −2.19% | −0.0390 | 1.7399 | 1.7399 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7383 | −2.19% | −0.0390 | 1.7383 | 1.7383 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7514 | −2.18% | −0.0390 | 1.7514 | 1.7514 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7708 | −2.15% | −0.0390 | 1.7708 | 1.7708 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9598 | −1.95% | −0.0390 | 1.9598 | 1.9598 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9763 | −1.94% | −0.0390 | 1.9763 | 1.9763 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9720 | −1.94% | −0.0390 | 1.9720 | 1.9720 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9617 | −1.95% | −0.0390 | 1.9617 | 1.9617 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9458 | −1.96% | −0.0390 | 1.9458 | 1.9458 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9146 | −2.00% | −0.0390 | 1.9146 | 1.9146 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7872 | −2.14% | −0.0390 | 1.7872 | 1.7872 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7575 | −2.17% | −0.0390 | 1.7575 | 1.7575 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7399 | −2.19% | −0.0390 | 1.7399 | 1.7399 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7363 | −2.20% | −0.0390 | 1.7363 | 1.7363 | Sell |