RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 1.9643 | 0.00% | 0.0000 | 1.9643 | 1.9619 | Strong sell |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9339 | −0.10% | −0.0020 | 1.9350 | 1.9310 | Sell |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9377 | −0.06% | −0.0012 | 1.9377 | 1.9377 | Sell |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9601 | 0.00% | 0.0000 | 1.9601 | 1.9601 | Sell |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1450 | +0.18% | 0.0038 | 2.1450 | 2.1450 | Strong sell |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1499 | 0.00% | 0.0000 | 2.1499 | 2.1499 | Sell |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1385 | +0.12% | 0.0025 | 2.1385 | 2.1385 | Strong sell |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1193 | +0.10% | 0.0022 | 2.1193 | 2.1193 | Strong sell |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0938 | +0.10% | 0.0021 | 2.0938 | 2.0938 | Strong sell |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0608 | +0.08% | 0.0017 | 2.0800 | 2.0608 | Strong sell |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9128 | +0.04% | 0.0008 | 1.9128 | 1.9128 | Strong sell |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8798 | −0.01% | −0.0001 | 1.8798 | 1.8798 | Sell |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8609 | −0.05% | −0.0010 | 1.8609 | 1.8609 | Sell |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8557 | −0.09% | −0.0016 | 1.8557 | 1.8557 | Sell |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8624 | −0.08% | −0.0014 | 1.8624 | 1.8624 | Sell |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8779 | −0.06% | −0.0012 | 1.8779 | 1.8779 | Sell |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0679 | −0.04% | −0.0009 | 2.0679 | 2.0679 | Sell |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0691 | −0.03% | −0.0007 | 2.0691 | 2.0691 | Sell |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0608 | −0.02% | −0.0005 | 2.0608 | 2.0608 | Sell |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0438 | −0.01% | −0.0002 | 2.0438 | 2.0438 | Sell |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0240 | 0.00% | 0.0000 | 2.0240 | 2.0240 | Sell |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9904 | +0.04% | 0.0008 | 1.9904 | 1.9904 | Sell |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8584 | +0.08% | 0.0014 | 1.8584 | 1.8584 | Sell |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8365 | +0.08% | 0.0014 | 1.8365 | 1.8365 | Sell |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8203 | +0.08% | 0.0014 | 1.8203 | 1.8203 | Strong sell |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8179 | +0.08% | 0.0014 | 1.8179 | 1.8179 | Sell |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8314 | +0.08% | 0.0014 | 1.8314 | 1.8314 | Sell |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8511 | +0.08% | 0.0014 | 1.8511 | 1.8511 | Sell |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0405 | +0.07% | 0.0014 | 2.0405 | 2.0405 | Sell |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0576 | +0.07% | 0.0014 | 2.0576 | 2.0576 | Sell |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0533 | +0.07% | 0.0014 | 2.0533 | 2.0533 | Sell |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0430 | +0.07% | 0.0014 | 2.0430 | 2.0430 | Sell |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0271 | +0.07% | 0.0014 | 2.0271 | 2.0271 | Sell |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9959 | +0.07% | 0.0014 | 1.9959 | 1.9959 | Sell |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8685 | +0.07% | 0.0014 | 1.8685 | 1.8685 | Sell |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8388 | +0.08% | 0.0014 | 1.8388 | 1.8388 | Sell |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8212 | +0.08% | 0.0014 | 1.8212 | 1.8212 | Sell |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8176 | +0.08% | 0.0014 | 1.8176 | 1.8176 | Sell |