RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9519 | −0.36% | −0.0070 | 1.9723 | 1.9446 | Sell |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9631 | −0.30% | −0.0060 | 1.9830 | 1.9534 | Sell |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9810 | −0.26% | −0.0051 | 2.0001 | 1.9730 | Sell |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1784 | −0.15% | −0.0033 | 2.1784 | 2.1725 | Buy |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1764 | −0.27% | −0.0059 | 2.1764 | 2.1742 | Neutral |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1653 | 0.00% | 0.0000 | 2.1653 | 2.1653 | Neutral |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1390 | 0.00% | 0.0000 | 2.1390 | 2.1390 | Sell |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1072 | 0.00% | 0.0000 | 2.1072 | 2.1072 | Sell |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0660 | 0.00% | 0.0000 | 2.0660 | 2.0660 | Sell |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9151 | +0.73% | 0.0139 | 1.9151 | 1.9151 | Sell |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8768 | +0.82% | 0.0152 | 1.8768 | 1.8768 | Sell |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8487 | 0.00% | 0.0000 | 1.8487 | 1.8487 | Sell |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8333 | +0.93% | 0.0169 | 1.8333 | 1.8333 | Sell |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8326 | +0.92% | 0.0167 | 1.8326 | 1.8326 | Sell |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8428 | +0.90% | 0.0165 | 1.8428 | 1.8428 | Sell |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0437 | +0.88% | 0.0178 | 2.0437 | 2.0437 | Sell |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0453 | +0.87% | 0.0176 | 2.0453 | 2.0453 | Sell |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0360 | +0.86% | 0.0174 | 2.0360 | 2.0360 | Sell |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0180 | +0.86% | 0.0172 | 2.0180 | 2.0180 | Sell |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1.9998 | +0.86% | 0.0170 | 1.9998 | 1.9998 | Sell |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9689 | +0.86% | 0.0168 | 1.9689 | 1.9689 | Sell |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8366 | +0.91% | 0.0166 | 1.8366 | 1.8366 | Sell |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8148 | +0.91% | 0.0164 | 1.8148 | 1.8148 | Sell |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.7968 | +0.88% | 0.0156 | 1.7968 | 1.7968 | Sell |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.7951 | +0.88% | 0.0156 | 1.7951 | 1.7951 | Sell |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8078 | +0.87% | 0.0156 | 1.8078 | 1.8078 | Sell |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8269 | +0.86% | 0.0156 | 1.8269 | 1.8269 | Sell |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0156 | +0.78% | 0.0156 | 2.0156 | 2.0156 | Sell |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0317 | +0.77% | 0.0156 | 2.0317 | 2.0317 | Sell |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0258 | +0.78% | 0.0156 | 2.0258 | 2.0258 | Sell |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0155 | +0.78% | 0.0156 | 2.0155 | 2.0155 | Sell |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1.9996 | +0.79% | 0.0156 | 1.9996 | 1.9996 | Sell |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9684 | +0.80% | 0.0156 | 1.9684 | 1.9684 | Sell |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8410 | +0.85% | 0.0156 | 1.8410 | 1.8410 | Sell |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8113 | +0.87% | 0.0156 | 1.8113 | 1.8113 | Sell |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.7937 | +0.88% | 0.0156 | 1.7937 | 1.7937 | Sell |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.7901 | +0.88% | 0.0156 | 1.7901 | 1.7901 | Sell |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8032 | +0.87% | 0.0156 | 1.8032 | 1.8032 | — |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8226 | +0.86% | 0.0156 | 1.8226 | 1.8226 | — |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0116 | +0.78% | 0.0156 | 2.0116 | 2.0116 | — |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0281 | +0.78% | 0.0156 | 2.0281 | 2.0281 | — |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0238 | +0.78% | 0.0156 | 2.0238 | 2.0238 | — |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0135 | +0.78% | 0.0156 | 2.0135 | 2.0135 | — |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1.9976 | +0.79% | 0.0156 | 1.9976 | 1.9976 | — |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.9664 | +0.80% | 0.0156 | 1.9664 | 1.9664 | — |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8390 | +0.86% | 0.0156 | 1.8390 | 1.8390 | — |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8093 | +0.87% | 0.0156 | 1.8093 | 1.8093 | — |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.7917 | +0.88% | 0.0156 | 1.7917 | 1.7917 | — |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.7881 | +0.88% | 0.0156 | 1.7881 | 1.7881 | — |