RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1376 | −0.52% | −0.0111 | 2.1494 | 2.1287 | Sell |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1384 | −0.57% | −0.0123 | 2.1551 | 2.1310 | Sell |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1428 | +0.05% | 0.0010 | 2.1462 | 2.1245 | Sell |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1238 | +0.08% | 0.0016 | 2.1238 | 2.1055 | Sell |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0938 | 0.00% | 0.0000 | 2.0938 | 2.0938 | Sell |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0533 | 0.00% | 0.0000 | 2.0533 | 2.0533 | Sell |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9032 | 0.00% | 0.0000 | 1.9032 | 1.9032 | Sell |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8608 | 0.00% | 0.0000 | 1.8608 | 1.8608 | Sell |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8294 | 0.00% | 0.0000 | 1.8294 | 1.8294 | Sell |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8165 | +0.65% | 0.0117 | 1.8165 | 1.8165 | Sell |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8192 | +0.64% | 0.0116 | 1.8192 | 1.8192 | Sell |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8335 | +0.65% | 0.0118 | 1.8335 | 1.8335 | Sell |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0233 | +0.57% | 0.0114 | 2.0233 | 2.0233 | Sell |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0270 | +0.53% | 0.0107 | 2.0270 | 2.0270 | Sell |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0214 | +0.51% | 0.0103 | 2.0214 | 2.0214 | Sell |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0068 | +0.50% | 0.0100 | 2.0068 | 2.0068 | Sell |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1.9860 | +0.52% | 0.0103 | 1.9860 | 1.9860 | Sell |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9551 | +0.56% | 0.0108 | 1.9551 | 1.9551 | Sell |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8165 | +0.59% | 0.0106 | 1.8165 | 1.8165 | Sell |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.7888 | +0.60% | 0.0106 | 1.7888 | 1.7888 | Sell |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.7669 | +0.66% | 0.0115 | 1.7669 | 1.7669 | Sell |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.7644 | +0.66% | 0.0116 | 1.7644 | 1.7644 | Sell |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.7756 | +0.66% | 0.0116 | 1.7756 | 1.7756 | Sell |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.7931 | +0.65% | 0.0116 | 1.7931 | 1.7931 | Sell |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 1.9813 | +0.59% | 0.0116 | 1.9813 | 1.9813 | Sell |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 1.9946 | +0.58% | 0.0116 | 1.9946 | 1.9946 | Sell |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 1.9873 | +0.59% | 0.0116 | 1.9873 | 1.9873 | Sell |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1.9763 | +0.59% | 0.0116 | 1.9763 | 1.9763 | Sell |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1.9599 | +0.60% | 0.0116 | 1.9599 | 1.9599 | Sell |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9300 | +0.60% | 0.0116 | 1.9300 | 1.9300 | Sell |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8010 | +0.65% | 0.0116 | 1.8010 | 1.8010 | Sell |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.7728 | +0.66% | 0.0116 | 1.7728 | 1.7728 | Sell |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.7543 | +0.67% | 0.0116 | 1.7543 | 1.7543 | Sell |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.7527 | +0.67% | 0.0116 | 1.7527 | 1.7527 | Sell |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.7658 | +0.66% | 0.0116 | 1.7658 | 1.7658 | Sell |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.7852 | +0.65% | 0.0116 | 1.7852 | 1.7852 | Sell |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1.9742 | +0.59% | 0.0116 | 1.9742 | 1.9742 | Sell |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 1.9907 | +0.59% | 0.0116 | 1.9907 | 1.9907 | Sell |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 1.9864 | +0.59% | 0.0116 | 1.9864 | 1.9864 | Sell |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1.9761 | +0.59% | 0.0116 | 1.9761 | 1.9761 | Sell |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1.9602 | +0.60% | 0.0116 | 1.9602 | 1.9602 | Sell |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.9290 | +0.60% | 0.0116 | 1.9290 | 1.9290 | Sell |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8016 | +0.65% | 0.0116 | 1.8016 | 1.8016 | Sell |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.7719 | +0.66% | 0.0116 | 1.7719 | 1.7719 | Sell |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.7543 | +0.67% | 0.0116 | 1.7543 | 1.7543 | Sell |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.7507 | +0.67% | 0.0116 | 1.7507 | 1.7507 | Sell |