Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

No trades
See on Supercharts

Low Sulphur Gasoil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12579.00−1.15%−6.75588.25572.00
Sell
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12575.00−1.16%−6.75583.50567.00
Sell
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10570.00−1.30%−7.50578.00561.75
Strong sell
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12568.75−1.30%−7.50576.50560.25
Strong sell
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11570.50−1.30%−7.50578.00562.50
Strong sell
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10573.25−1.25%−7.25580.75565.25
Strong sell
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12571.75−1.29%−7.50578.75565.00
Strong sell
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11569.50−1.26%−7.25577.00562.00
Strong sell
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12570.25−1.26%−7.25576.75564.75
Strong sell
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12572.00−1.25%−7.25577.75566.25
Strong sell
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12572.75−1.25%−7.25579.00567.25
Strong sell
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10572.50−1.25%−7.25577.50570.50
Strong sell
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12573.00−1.25%−7.25578.25569.00
Strong sell
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11573.25−1.29%−7.50580.25567.50
Strong sell
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10575.50−1.29%−7.50577.00575.50
Strong sell
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12577.75−1.28%−7.50577.75577.75
Sell
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10580.00−1.28%−7.50580.00579.50
Sell
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12582.75−1.27%−7.50582.75582.75
Strong sell
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12582.50−1.27%−7.50587.50582.50
Strong sell
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10581.25−1.23%−7.25588.75575.75
Strong sell
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12582.75−1.19%−7.00587.25582.75
Strong sell
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11585.25−1.14%−6.75585.25585.25
Strong sell
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11587.50−1.09%−6.50587.50587.50
Strong sell
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12588.00−1.13%−6.75588.00588.00
Strong sell
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12589.00−1.09%−6.50589.00589.00
Strong sell
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10589.75−1.05%−6.25594.50585.25
Strong sell
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12591.25−1.05%−6.25591.25591.25
Strong sell
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12592.75−1.00%−6.00592.75592.75
Strong sell
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10593.75−0.96%−5.75593.75593.75
Strong sell
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12595.50−0.92%−5.50595.50595.50
Strong sell
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11595.75−0.87%−5.25595.75595.75
Strong sell
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10595.00−0.87%−5.25600.00589.75
Strong sell
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12594.50−0.92%−5.50594.50594.50
Strong sell
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10595.50−0.92%−5.50595.50595.50
Strong sell
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10596.50−0.87%−5.25596.50596.50
Strong sell
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12597.25−0.87%−5.25597.25597.25
Strong sell
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11598.25−0.83%−5.00598.25598.25
Strong sell
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12599.25−0.79%−4.75599.25599.25
Strong sell
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12599.75−0.79%−4.75599.75599.75
Strong sell
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10600.25−0.79%−4.75600.25600.25
Strong sell
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12600.75−0.78%−4.75600.75600.75
Strong sell
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12601.75−0.74%−4.50601.75601.75
Strong sell
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10602.00−0.70%−4.25602.00602.00
Strong sell
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12601.25−0.66%−4.00601.25601.25
Strong sell
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11601.25−0.66%−4.00601.25601.25
Strong sell
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12601.25−0.66%−4.00601.25601.25
Strong sell
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12601.25−0.66%−4.00601.25601.25
Strong sell
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12601.25−0.66%−4.00601.25601.25
Strong sell
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10601.25−0.66%−4.00601.25601.25
Strong sell
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12601.25−0.66%−4.00601.25601.25
Strong sell
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12601.25−0.66%−4.00601.25601.25
Strong sell
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10601.25−0.66%−4.00601.25601.25
Strong sell
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12601.25−0.66%−4.00601.25601.25
Strong sell
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11601.50−0.66%−4.00601.50601.50
Strong sell
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12601.50−0.66%−4.00601.50601.50
Strong sell
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12601.25−0.66%−4.00601.25601.25
Strong sell
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10601.25−0.66%−4.00601.25601.25
Strong sell
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12601.25−0.66%−4.00601.25601.25
Strong sell
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12601.25−0.66%−4.00601.25601.25
Strong sell
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11601.50−0.66%−4.00601.50601.50
Strong sell
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10601.75−0.66%−4.00601.75601.75
Strong sell
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12602.00−0.66%−4.00602.00602.00
Strong sell
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11602.25−0.66%−4.00602.25602.25
Strong sell
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12602.50−0.66%−4.00602.50602.50
Strong sell
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12602.75−0.66%−4.00602.75602.75
Strong sell
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10603.00−0.66%−4.00603.00603.00
Strong sell
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12603.00−0.66%−4.00603.00603.00
Strong sell
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12603.00−0.66%−4.00603.00603.00
Strong sell
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10603.00−0.66%−4.00603.00603.00
Strong sell
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12603.00−0.66%−4.00603.00603.00
Strong sell
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12603.00−0.66%−4.00603.00603.00
Strong sell
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09603.25−0.66%−4.00603.25603.25
Strong sell
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12603.50−0.66%−4.00603.50603.50
Strong sell
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12603.75−0.66%−4.00603.75603.75
Strong sell
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10604.00−0.66%−4.00604.00604.00
Strong sell
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12604.25−0.66%−4.00604.25604.25
Strong sell
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11604.50−0.66%−4.00604.50604.50
Strong sell
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10604.75−0.66%−4.00604.75604.75
Strong sell
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12604.75−0.66%−4.00604.75604.75
Strong sell
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11604.75−0.66%−4.00604.75604.75
Strong sell