Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

No trades
See on Supercharts

Low Sulphur Gasoil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12599.00−1.52%−9.25611.25595.25
Strong sell
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10590.75−1.42%−8.50603.25586.75
Strong sell
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12588.25−1.38%−8.25600.75584.25
Strong sell
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11589.00−1.38%−8.25601.50585.00
Strong sell
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10590.75−1.34%−8.00602.75586.75
Strong sell
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12588.00−1.34%−8.00600.00584.00
Strong sell
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11584.25−1.35%−8.00596.50580.50
Strong sell
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12584.00−1.31%−7.75594.00580.50
Strong sell
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12584.75−1.31%−7.75596.00581.75
Strong sell
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12584.75−1.31%−7.75596.25581.50
Strong sell
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10584.00−1.27%−7.50595.25581.50
Strong sell
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12584.50−1.23%−7.25595.50582.00
Strong sell
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11584.75−1.22%−7.25595.75581.50
Strong sell
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10586.50−1.18%−7.00597.25585.00
Strong sell
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12588.25−1.13%−6.75588.25588.25
Strong sell
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10590.25−1.09%−6.50600.75590.25
Strong sell
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12592.75−1.04%−6.25601.75591.75
Strong sell
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12592.50−1.00%−6.00602.50592.50
Strong sell
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10591.00−1.01%−6.00601.00588.50
Strong sell
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12592.00−1.00%−6.00602.25592.00
Strong sell
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11594.00−1.00%−6.00594.00594.00
Strong sell
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11595.50−1.00%−6.00597.25595.50
Strong sell
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12596.00−1.00%−6.00596.00596.00
Strong sell
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12596.25−1.00%−6.00596.25596.25
Strong sell
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10596.50−0.95%−5.75605.00595.75
Strong sell
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12597.25−0.95%−5.75597.25597.25
Strong sell
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12598.25−0.95%−5.75598.25598.25
Strong sell
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10599.75−0.95%−5.75599.75599.75
Strong sell
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12602.25−0.90%−5.50602.25602.25
Strong sell
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11602.00−0.95%−5.75602.00602.00
Strong sell
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10600.25−0.95%−5.75600.25599.25
Strong sell
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12600.25−0.95%−5.75600.25600.25
Strong sell
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10601.50−0.95%−5.75601.50601.50
Strong sell
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10602.75−0.94%−5.75602.75602.75
Strong sell
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12603.25−0.94%−5.75603.25603.25
Strong sell
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11604.00−0.94%−5.75604.00604.00
Strong sell
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12605.00−0.94%−5.75605.00603.50
Strong sell
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12605.75−0.94%−5.75605.75605.75
Strong sell
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10606.50−0.94%−5.75606.50606.50
Strong sell
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12607.00−0.94%−5.75607.00607.00
Strong sell
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12607.50−0.94%−5.75607.50607.50
Strong sell
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10607.25−0.94%−5.75607.25607.25
Strong sell
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12606.50−0.86%−5.25606.50606.50
Strong sell
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11606.75−0.86%−5.25606.75606.75
Strong sell
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12607.00−0.86%−5.25607.00607.00
Strong sell
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12607.25−0.86%−5.25607.25607.25
Strong sell
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12607.50−0.86%−5.25607.50607.50
Strong sell
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10607.75−0.86%−5.25607.75607.75
Strong sell
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12608.00−0.86%−5.25608.00608.00
Strong sell
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12608.25−0.86%−5.25608.25608.25
Strong sell
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10608.75−0.81%−5.00608.75608.75
Strong sell
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12609.25−0.81%−5.00609.25609.25
Strong sell
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11610.00−0.81%−5.00610.00610.00
Strong sell
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12610.75−0.81%−5.00610.75610.75
Strong sell
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12611.25−0.81%−5.00611.25611.25
Strong sell
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10611.50−0.81%−5.00611.50611.50
Strong sell
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12611.75−0.81%−5.00611.75611.75
Strong sell
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12612.00−0.81%−5.00612.00612.00
Strong sell
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11612.25−0.81%−5.00612.25612.25
Strong sell
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10612.50−0.81%−5.00612.50612.50
Strong sell
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12612.75−0.81%−5.00612.75612.75
Strong sell
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11613.00−0.81%−5.00613.00613.00
Strong sell
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12613.25−0.81%−5.00613.25613.25
Strong sell
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12613.75−0.81%−5.00613.75613.75
Strong sell
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10614.50−0.81%−5.00614.50614.50
Strong sell
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12615.00−0.81%−5.00615.00615.00
Strong sell
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12615.50−0.81%−5.00615.50615.50
Strong sell
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10615.75−0.81%−5.00615.75615.75
Strong sell
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12616.00−0.81%−5.00616.00616.00
Strong sell
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12616.25−0.80%−5.00616.25616.25
Strong sell
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09616.50−0.80%−5.00616.50616.50
Strong sell
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12616.75−0.80%−5.00616.75616.75
Strong sell
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12617.00−0.80%−5.00617.00617.00
Strong sell
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10617.25−0.80%−5.00617.25617.25
Strong sell
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12617.50−0.80%−5.00617.50617.50
Strong sell
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11618.00−0.80%−5.00618.00618.00
Strong sell
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10618.75−0.80%−5.00618.75618.75
Strong sell
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12619.00−0.80%−5.00619.00619.00
Strong sell
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11619.25−0.80%−5.00619.25619.25
Strong sell