Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

No trades
See on Supercharts

Low Sulphur Gasoil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12645.25+0.12%+0.75647.50641.50
Buy
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10630.25+0.16%+1.00632.25627.00
Buy
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12625.00+0.12%+0.75627.00622.50
Buy
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11624.75+0.16%+1.00626.25622.00
Buy
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10625.00+0.08%+0.50626.75622.50
Buy
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12622.00+0.12%+0.75623.25619.75
Buy
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11617.25+0.04%+0.25619.00615.00
Buy
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12616.00+0.04%+0.25617.00614.50
Buy
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12616.25+0.12%+0.75617.25614.25
Buy
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12615.25+0.12%+0.75615.75613.50
Buy
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10613.25+0.08%+0.50613.25611.50
Buy
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12612.25−0.08%−0.50612.25611.25
Buy
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11612.50+0.04%+0.25614.25611.00
Buy
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10613.50+0.70%+4.25613.50611.00
Buy
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12614.50−0.08%−0.50614.50614.50
Buy
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10616.500.00%0.00616.50616.50
Buy
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12619.000.00%0.00619.00619.00
Buy
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12618.25+0.65%+4.00619.00617.75
Buy
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10616.25−0.04%−0.25618.00615.25
Buy
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12617.25+0.65%+4.00617.25617.25
Buy
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11618.75+0.61%+3.75618.75618.75
Buy
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11620.00+0.61%+3.75620.00618.50
Buy
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12620.00+0.61%+3.75620.00619.00
Buy
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12619.75+0.57%+3.50619.75619.25
Buy
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10619.25−0.04%−0.25619.25619.25
Buy
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12620.50+0.57%+3.50620.50620.50
Buy
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12621.25+0.57%+3.50621.25621.25
Buy
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10622.25+0.57%+3.50622.25622.25
Buy
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12624.25+0.56%+3.50624.25624.25
Buy
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11623.50+0.56%+3.50623.50623.50
Buy
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10621.25−0.04%−0.25621.25621.25
Buy
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12621.50+0.61%+3.75621.50621.50
Buy
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10622.50+0.61%+3.75622.50622.50
Buy
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10623.75+0.60%+3.75623.75623.75
Buy
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12624.25+0.60%+3.75624.25624.25
Buy
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11625.00+0.60%+3.75625.00625.00
Buy
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12625.75+0.60%+3.75625.75625.75
Buy
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12626.50+0.60%+3.75626.50626.50
Buy
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10627.25+0.60%+3.75627.25627.25
Buy
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12627.75+0.60%+3.75627.75627.75
Buy
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12628.25+0.60%+3.75628.25628.25
Buy
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10627.75+0.60%+3.75627.75627.75
Buy
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12626.25+0.56%+3.50626.25625.75
Buy
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11626.50+0.56%+3.50626.50626.50
Buy
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12626.75+0.56%+3.50626.75626.75
Buy
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12627.00+0.56%+3.50627.00627.00
Buy
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12627.25+0.56%+3.50627.25627.25
Buy
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10627.50+0.56%+3.50627.50627.50
Buy
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12627.75+0.56%+3.50627.75627.75
Buy
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12628.00+0.56%+3.50628.00628.00
Buy
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10628.50+0.56%+3.50628.50628.50
Buy
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12629.00+0.56%+3.50629.00629.00
Buy
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11629.75+0.56%+3.50629.75629.75
Buy
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12630.50+0.56%+3.50630.50630.50
Buy
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12631.00+0.56%+3.50631.00631.00
Buy
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10631.25+0.56%+3.50631.25631.25
Buy
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12631.50+0.56%+3.50631.50631.50
Buy
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12631.75+0.56%+3.50631.75631.75
Buy
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11632.00+0.56%+3.50632.00632.00
Buy
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10632.25+0.56%+3.50632.25632.25
Buy
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12632.50+0.56%+3.50632.50632.50
Buy
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11632.75+0.56%+3.50632.75632.75
Buy
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12633.00+0.56%+3.50633.00633.00
Buy
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12633.50+0.56%+3.50633.50633.50
Buy
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10634.25+0.55%+3.50634.25634.25
Buy
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12634.75+0.55%+3.50634.75634.75
Buy
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12635.25+0.55%+3.50635.25635.25
Buy
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10635.50+0.55%+3.50635.50635.50
Strong buy
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12635.75+0.55%+3.50635.75635.75
Strong buy
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12636.00+0.55%+3.50636.00636.00
Strong buy
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09636.25+0.55%+3.50636.25636.25
Strong buy
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12636.50+0.55%+3.50636.50636.50
Strong buy
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12636.75+0.55%+3.50636.75636.75
Strong buy
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10637.00+0.55%+3.50637.00637.00
Strong buy
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12637.25+0.55%+3.50637.25637.25
Strong buy
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11637.75+0.55%+3.50637.75637.75
Strong buy
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10638.50+0.55%+3.50638.50638.50
Buy
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12638.75+0.55%+3.50638.75638.75
Buy
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11639.00+0.55%+3.50639.00639.00
Buy