Low Sulphur Gasoil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 583.25 | −2.30% | −13.75 | 598.75 | 580.75 | Strong sell |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 581.00 | −2.15% | −12.75 | 596.00 | 578.00 | Strong sell |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 577.25 | −2.04% | −12.00 | 591.75 | 574.00 | Sell |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 576.25 | −2.00% | −11.75 | 590.00 | 573.00 | Sell |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 578.00 | −1.95% | −11.50 | 591.75 | 574.50 | Sell |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 580.75 | −1.86% | −11.00 | 594.00 | 577.25 | Sell |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 579.25 | −1.91% | −11.25 | 592.00 | 576.00 | Sell |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 577.00 | −1.87% | −11.00 | 589.75 | 573.75 | Sell |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 577.75 | −1.83% | −10.75 | 590.00 | 575.00 | Sell |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 579.50 | −1.74% | −10.25 | 591.25 | 576.75 | Sell |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 580.25 | −1.74% | −10.25 | 591.75 | 577.75 | Sell |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 580.00 | −1.69% | −10.00 | 591.50 | 580.00 | Sell |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 580.50 | −1.65% | −9.75 | 591.75 | 578.75 | Sell |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 581.00 | −1.57% | −9.25 | 591.75 | 578.50 | Sell |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 583.00 | −1.52% | −9.00 | 589.00 | 581.50 | Sell |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 585.25 | −1.47% | −8.75 | 585.25 | 585.25 | Sell |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 587.50 | −1.43% | −8.50 | 587.50 | 587.50 | Sell |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 590.25 | −1.38% | −8.25 | 599.00 | 590.25 | Sell |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 590.00 | −1.38% | −8.25 | 590.00 | 590.00 | Sell |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 588.75 | −1.34% | −8.00 | 596.75 | 586.00 | Sell |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 590.00 | −1.30% | −7.75 | 596.50 | 590.00 | Sell |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 592.50 | −1.25% | −7.50 | 592.50 | 592.50 | Sell |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 594.75 | −1.20% | −7.25 | 594.75 | 594.75 | Sell |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 595.25 | −1.20% | −7.25 | 595.25 | 595.25 | Sell |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 596.00 | −1.20% | −7.25 | 596.00 | 596.00 | Sell |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 596.75 | −1.20% | −7.25 | 602.50 | 596.75 | Sell |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 598.25 | −1.20% | −7.25 | 598.25 | 598.25 | Sell |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 599.75 | −1.15% | −7.00 | 599.75 | 599.75 | Sell |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 600.75 | −1.11% | −6.75 | 600.75 | 600.75 | Sell |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 602.25 | −1.11% | −6.75 | 602.25 | 602.25 | Sell |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 602.25 | −1.11% | −6.75 | 602.25 | 602.25 | Sell |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 601.50 | −1.11% | −6.75 | 608.00 | 601.50 | Strong sell |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 601.00 | −1.11% | −6.75 | 601.00 | 601.00 | Sell |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 602.00 | −1.11% | −6.75 | 602.00 | 602.00 | Sell |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 603.00 | −1.11% | −6.75 | 603.00 | 603.00 | Sell |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 603.75 | −1.11% | −6.75 | 603.75 | 603.75 | Sell |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 604.50 | −1.10% | −6.75 | 604.50 | 604.50 | Sell |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 605.25 | −1.10% | −6.75 | 605.25 | 605.25 | Sell |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 605.75 | −1.10% | −6.75 | 605.75 | 605.75 | Sell |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 606.25 | −1.10% | −6.75 | 606.25 | 606.25 | Sell |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 606.75 | −1.10% | −6.75 | 606.75 | 606.75 | Sell |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 607.75 | −1.10% | −6.75 | 607.75 | 607.75 | Sell |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 607.75 | −1.10% | −6.75 | 607.75 | 607.75 | Sell |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 606.75 | −1.10% | −6.75 | 612.00 | 606.75 | Sell |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 606.75 | −1.10% | −6.75 | 606.75 | 606.75 | Sell |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 606.75 | −1.10% | −6.75 | 606.75 | 606.75 | Sell |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 606.75 | −1.10% | −6.75 | 606.75 | 606.75 | Sell |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 606.75 | −1.10% | −6.75 | 606.75 | 606.75 | Sell |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 606.75 | −1.10% | −6.75 | 606.75 | 606.75 | Sell |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 606.75 | −1.10% | −6.75 | 606.75 | 606.75 | Sell |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 606.75 | −1.10% | −6.75 | 606.75 | 606.75 | Sell |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 606.75 | −1.10% | −6.75 | 606.75 | 606.75 | Sell |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 606.75 | −1.10% | −6.75 | 606.75 | 606.75 | Sell |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 607.00 | −1.10% | −6.75 | 607.00 | 607.00 | Sell |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 607.00 | −1.10% | −6.75 | 607.00 | 607.00 | Sell |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 606.75 | −1.10% | −6.75 | 606.75 | 606.75 | Sell |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 606.75 | −1.10% | −6.75 | 606.75 | 606.75 | Sell |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 606.75 | −1.10% | −6.75 | 606.75 | 606.75 | Sell |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 606.75 | −1.10% | −6.75 | 606.75 | 606.75 | Sell |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 607.00 | −1.10% | −6.75 | 607.00 | 607.00 | Sell |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 607.25 | −1.10% | −6.75 | 607.25 | 607.25 | Sell |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 607.50 | −1.10% | −6.75 | 607.50 | 607.50 | Sell |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 607.75 | −1.10% | −6.75 | 607.75 | 607.75 | Sell |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 608.00 | −1.10% | −6.75 | 608.00 | 608.00 | Sell |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 608.25 | −1.10% | −6.75 | 608.25 | 608.25 | Sell |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 608.50 | −1.10% | −6.75 | 608.50 | 608.50 | Sell |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 608.50 | −1.10% | −6.75 | 608.50 | 608.50 | Sell |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 608.50 | −1.10% | −6.75 | 608.50 | 608.50 | Sell |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 608.50 | −1.10% | −6.75 | 608.50 | 608.50 | Sell |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 608.50 | −1.10% | −6.75 | 608.50 | 608.50 | Sell |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 608.50 | −1.10% | −6.75 | 608.50 | 608.50 | Sell |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 608.75 | −1.10% | −6.75 | 608.75 | 608.75 | Sell |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 609.00 | −1.10% | −6.75 | 609.00 | 609.00 | Sell |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 609.25 | −1.10% | −6.75 | 609.25 | 609.25 | Sell |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 609.50 | −1.10% | −6.75 | 609.50 | 609.50 | Sell |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 609.75 | −1.09% | −6.75 | 609.75 | 609.75 | Sell |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 610.00 | −1.09% | −6.75 | 610.00 | 610.00 | Sell |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 610.25 | −1.09% | −6.75 | 610.25 | 610.25 | Sell |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 610.25 | −1.09% | −6.75 | 610.25 | 610.25 | Sell |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 610.25 | −1.09% | −6.75 | 610.25 | 610.25 | Sell |