Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

No trades
See on Supercharts

Low Sulphur Gasoil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12706.75−0.63%−4.50725.50693.75
Buy
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11693.25−0.11%−0.75708.00681.75
Buy
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10687.00+0.18%+1.25698.75676.25
Buy
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12674.00+0.48%+3.25683.25664.00
Buy
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11660.50+0.72%+4.75667.50651.25
Strong buy
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12655.25+0.69%+4.50661.00647.00
Strong buy
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12651.50+0.70%+4.50656.50643.50
Strong buy
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12646.50+0.70%+4.50650.75639.00
Buy
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10640.25+0.71%+4.50644.00632.75
Buy
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12638.00+0.71%+4.50639.75631.50
Buy
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11636.25+0.71%+4.50639.25629.25
Buy
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10635.75+0.71%+4.50636.00629.00
Buy
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12635.50+0.71%+4.50635.50629.50
Buy
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10635.50+0.71%+4.50635.50629.50
Buy
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12636.75+0.71%+4.50636.75631.25
Buy
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12635.50+0.71%+4.50635.50633.75
Buy
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10633.00+0.72%+4.50634.75627.50
Buy
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12632.75+0.72%+4.50632.75632.75
Buy
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11633.00+0.72%+4.50633.00633.00
Buy
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11633.25+0.72%+4.50633.25629.75
Buy
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12631.75+0.68%+4.25631.75631.75
Buy
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12631.25+0.68%+4.25631.25631.25
Buy
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10630.75+0.64%+4.00630.75628.25
Buy
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12631.25+0.60%+3.75631.25631.25
Buy
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12631.75+0.56%+3.50631.75631.75
Buy
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10632.00+0.48%+3.00632.00632.00
Buy
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12633.25+0.44%+2.75633.25633.25
Buy
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11631.50+0.40%+2.50631.50631.50
Buy
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10629.25+0.40%+2.50629.25629.25
Buy
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12629.25+0.40%+2.50629.25629.25
Buy
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10630.25+0.40%+2.50630.25630.25
Buy
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10631.25+0.40%+2.50631.25631.25
Buy
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12631.50+0.40%+2.50631.50631.50
Buy
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11631.00+0.40%+2.50631.00631.00
Buy
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12629.75+0.40%+2.50629.75629.75
Neutral
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12630.25+0.40%+2.50630.25630.25
Neutral
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10630.75+0.40%+2.50630.75630.75
Neutral
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12631.00+0.40%+2.50631.00631.00
Neutral
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12631.50+0.40%+2.50631.50631.50
Neutral
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10631.25+0.40%+2.50631.25631.25
Neutral
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12629.75+0.40%+2.50629.75629.75
Neutral
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11630.00+0.40%+2.50630.00630.00
Neutral
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12630.50+0.40%+2.50630.50630.50
Neutral
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12631.00+0.40%+2.50631.00631.00
Neutral
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12631.50+0.40%+2.50631.50631.50
Neutral
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10632.25+0.40%+2.50632.25632.25
Neutral
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12633.00+0.40%+2.50633.00633.00
Neutral
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12633.25+0.40%+2.50633.25633.25
Neutral
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10633.75+0.40%+2.50633.75633.75
Buy
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12634.25+0.40%+2.50634.25634.25
Buy
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11635.00+0.40%+2.50635.00635.00
Buy
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12635.75+0.39%+2.50635.75635.75
Buy
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12636.25+0.39%+2.50636.25636.25
Buy
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10636.50+0.39%+2.50636.50636.50
Buy
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12636.75+0.39%+2.50636.75636.75
Buy
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12637.00+0.39%+2.50637.00637.00
Buy
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11637.25+0.39%+2.50637.25637.25
Buy
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10637.50+0.39%+2.50637.50637.50
Buy
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12637.75+0.39%+2.50637.75637.75
Buy
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11638.00+0.39%+2.50638.00638.00
Buy
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12638.25+0.39%+2.50638.25638.25
Buy
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12638.50+0.39%+2.50638.50638.50
Neutral
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10639.50+0.39%+2.50639.50639.50
Buy
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12640.00+0.39%+2.50640.00640.00
Buy
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12640.50+0.39%+2.50640.50640.50
Buy
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10640.75+0.39%+2.50640.75640.75
Buy
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12641.00+0.39%+2.50641.00641.00
Buy
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12641.25+0.39%+2.50641.25641.25
Buy
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09641.50+0.39%+2.50641.50641.50
Buy
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12641.75+0.39%+2.50641.75641.75
Buy
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12642.00+0.39%+2.50642.00642.00
Buy
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10642.25+0.39%+2.50642.25642.25
Buy
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12642.50+0.39%+2.50642.50642.50
Buy
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11643.00+0.39%+2.50643.00643.00
Buy
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10643.75+0.39%+2.50643.75643.75
Buy
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12644.00+0.39%+2.50644.00644.00
Buy
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11644.25+0.39%+2.50644.25644.25
Buy