UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 122.30 | 0.00% | 0.00 | 122.30 | 122.30 | Buy |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 104.90 | +1.70% | 1.75 | 104.90 | 104.90 | Buy |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 96.50 | +1.15% | 1.10 | 96.50 | 96.50 | Buy |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 96.35 | +1.15% | 1.10 | 96.35 | 96.35 | Buy |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 96.30 | +1.16% | 1.10 | 96.30 | 96.30 | Buy |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 95.15 | +1.17% | 1.10 | 95.15 | 95.15 | Buy |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 95.25 | +1.17% | 1.10 | 95.25 | 95.25 | Buy |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 98.40 | +1.13% | 1.10 | 98.40 | 98.40 | Buy |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 103.00 | +1.98% | 2.00 | 103.00 | 103.00 | Buy |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106.60 | +1.91% | 2.00 | 106.60 | 106.60 | Buy |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 107.10 | +1.90% | 2.00 | 107.10 | 107.10 | Buy |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 110.75 | +1.84% | 2.00 | 110.75 | 110.75 | Buy |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 109.75 | +1.86% | 2.00 | 109.75 | 109.75 | Buy |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 102.70 | +1.99% | 2.00 | 102.70 | 102.70 | Buy |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.75 | +1.81% | 1.45 | 81.75 | 81.75 | Buy |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.20 | +1.69% | 1.25 | 75.20 | 75.20 | Buy |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.80 | +1.70% | 1.25 | 74.80 | 74.80 | Buy |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 75.30 | +1.76% | 1.30 | 75.30 | 75.30 | Buy |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 76.15 | +1.67% | 1.25 | 76.15 | 76.15 | Buy |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80.35 | +1.45% | 1.15 | 80.35 | 80.35 | Buy |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.00 | +1.04% | 0.95 | 92.00 | 92.00 | Buy |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.75 | +0.95% | 0.90 | 95.75 | 95.75 | Buy |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.20 | +0.89% | 0.85 | 96.20 | 96.20 | Buy |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.25 | +0.94% | 0.90 | 96.25 | 96.25 | Buy |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.25 | +0.95% | 0.90 | 95.25 | 95.25 | Buy |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88.75 | +0.97% | 0.85 | 88.75 | 88.75 | Buy |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70.90 | +1.21% | 0.85 | 70.90 | 70.90 | Sell |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65.35 | +1.40% | 0.90 | 65.35 | 65.35 | Sell |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64.95 | +1.41% | 0.90 | 64.95 | 64.95 | Sell |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.25 | +1.40% | 0.90 | 65.25 | 65.25 | Sell |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.15 | +1.38% | 0.90 | 66.15 | 66.15 | Sell |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.10 | +1.28% | 0.90 | 71.10 | 71.10 | Sell |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 84.85 | +1.07% | 0.90 | 84.85 | 84.85 | Sell |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89.20 | +1.02% | 0.90 | 89.20 | 89.20 | Sell |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89.65 | +1.01% | 0.90 | 89.65 | 89.65 | Sell |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89.55 | +1.02% | 0.90 | 89.55 | 89.55 | Sell |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88.65 | +1.03% | 0.90 | 88.65 | 88.65 | Sell |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83.50 | +1.09% | 0.90 | 83.50 | 83.50 | Sell |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.10 | +1.17% | 0.80 | 69.10 | 69.10 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.60 | +1.33% | 0.85 | 64.60 | 64.60 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.15 | +1.26% | 0.80 | 64.15 | 64.15 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.25 | +1.26% | 0.80 | 64.25 | 64.25 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.30 | +1.32% | 0.85 | 65.30 | 65.30 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.75 | +1.20% | 0.85 | 71.75 | 71.75 | Sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.70 | +1.01% | 0.90 | 89.70 | 89.70 | Sell |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.35 | +0.95% | 0.90 | 95.35 | 95.35 | Sell |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.90 | +0.95% | 0.90 | 95.90 | 95.90 | Sell |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.65 | +0.95% | 0.90 | 95.65 | 95.65 | Sell |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.65 | +0.96% | 0.90 | 94.65 | 94.65 | Sell |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88.75 | +1.02% | 0.90 | 88.75 | 88.75 | Sell |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72.55 | +1.19% | 0.85 | 72.55 | 72.55 | Sell |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67.50 | +1.28% | 0.85 | 67.50 | 67.50 | Sell |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.15 | +1.28% | 0.85 | 67.15 | 67.15 | Sell |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67.45 | +1.20% | 0.80 | 67.45 | 67.45 | Sell |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68.25 | +1.26% | 0.85 | 68.25 | 68.25 | Sell |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72.30 | +1.19% | 0.85 | 72.30 | 72.30 | Sell |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.35 | +1.09% | 0.90 | 83.35 | 83.35 | Sell |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.85 | +1.05% | 0.90 | 86.85 | 86.85 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.10 | +1.04% | 0.90 | 87.10 | 87.10 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.85 | +1.05% | 0.90 | 86.85 | 86.85 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.40 | +1.05% | 0.90 | 86.40 | 86.40 | Neutral |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.50 | +1.08% | 0.90 | 84.50 | 84.50 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79.90 | +1.14% | 0.90 | 79.90 | 79.90 | Buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 78.15 | +1.23% | 0.95 | 78.15 | 78.15 | Buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77.95 | +1.17% | 0.90 | 77.95 | 77.95 | Buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 78.20 | +1.16% | 0.90 | 78.20 | 78.20 | Buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78.40 | +1.23% | 0.95 | 78.40 | 78.40 | Buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 78.50 | +1.16% | 0.90 | 78.50 | 78.50 | Buy |