UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 107.85 | −1.15% | −1.25 | 107.85 | 107.85 | Buy |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 115.65 | −0.52% | −0.60 | 115.65 | 115.65 | Buy |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 115.65 | −0.81% | −0.95 | 115.65 | 115.65 | Buy |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 97.25 | −1.02% | −1.00 | 97.25 | 97.25 | Buy |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 86.60 | −0.57% | −0.50 | 86.60 | 86.60 | Buy |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 84.65 | −0.70% | −0.60 | 84.65 | 84.65 | Buy |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 83.85 | −0.71% | −0.60 | 83.85 | 83.85 | Buy |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83.30 | −0.83% | −0.70 | 83.30 | 83.30 | Buy |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 83.70 | −0.83% | −0.70 | 83.70 | 83.70 | Buy |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88.20 | −0.79% | −0.70 | 88.20 | 88.20 | Buy |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96.05 | −0.05% | −0.05 | 96.05 | 96.05 | Buy |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98.75 | +0.15% | 0.15 | 98.75 | 98.75 | Buy |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.05 | 0.00% | 0.00 | 100.05 | 100.05 | Buy |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.50 | −0.29% | −0.30 | 102.50 | 102.50 | Buy |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.30 | −0.44% | −0.45 | 102.30 | 102.30 | Buy |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95.40 | −0.47% | −0.45 | 95.40 | 95.40 | Buy |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 75.90 | −0.46% | −0.35 | 75.90 | 75.90 | Buy |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 69.80 | −0.50% | −0.35 | 69.80 | 69.80 | Buy |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 69.40 | −0.50% | −0.35 | 69.40 | 69.40 | Buy |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 69.80 | −0.50% | −0.35 | 69.80 | 69.80 | Buy |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70.70 | −0.49% | −0.35 | 70.70 | 70.70 | Buy |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 75.50 | −0.46% | −0.35 | 75.50 | 75.50 | Buy |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88.75 | −0.39% | −0.35 | 88.75 | 88.75 | Buy |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 92.95 | −0.38% | −0.35 | 92.95 | 92.95 | Buy |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 93.40 | −0.37% | −0.35 | 93.40 | 93.40 | Buy |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 93.25 | −0.37% | −0.35 | 93.25 | 93.25 | Buy |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92.40 | −0.38% | −0.35 | 92.40 | 92.40 | Buy |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 87.20 | −0.46% | −0.40 | 87.20 | 87.20 | Buy |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.90 | −0.68% | −0.50 | 72.90 | 72.90 | Neutral |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.45 | −0.73% | −0.50 | 68.45 | 68.45 | Neutral |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.05 | −0.73% | −0.50 | 68.05 | 68.05 | Neutral |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.30 | −0.65% | −0.45 | 68.30 | 68.30 | Neutral |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.15 | −0.72% | −0.50 | 69.15 | 69.15 | Neutral |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.00 | −1.20% | −0.90 | 74.00 | 74.00 | Buy |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.55 | −2.18% | −1.95 | 87.55 | 87.55 | Sell |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.85 | −2.44% | −2.30 | 91.85 | 91.85 | Sell |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92.30 | −2.43% | −2.30 | 92.30 | 92.30 | Sell |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92.15 | −2.44% | −2.30 | 92.15 | 92.15 | Sell |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.25 | −2.46% | −2.30 | 91.25 | 91.25 | Sell |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.20 | −2.60% | −2.30 | 86.20 | 86.20 | Sell |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.15 | −3.09% | −2.30 | 72.15 | 72.15 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.70 | −3.35% | −2.35 | 67.70 | 67.70 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.30 | −3.30% | −2.30 | 67.30 | 67.30 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.40 | −3.37% | −2.35 | 67.40 | 67.40 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.40 | −3.32% | −2.35 | 68.40 | 68.40 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.55 | −2.99% | −2.30 | 74.55 | 74.55 | Sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.70 | −2.39% | −2.25 | 91.70 | 91.70 | Neutral |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.10 | −2.26% | −2.25 | 97.10 | 97.10 | Neutral |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.60 | −2.25% | −2.25 | 97.60 | 97.60 | Neutral |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.40 | −2.26% | −2.25 | 97.40 | 97.40 | Neutral |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.40 | −2.28% | −2.25 | 96.40 | 96.40 | Neutral |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.65 | −2.42% | −2.25 | 90.65 | 90.65 | Neutral |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.95 | −2.98% | −2.30 | 74.95 | 74.95 | Sell |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.05 | −3.18% | −2.30 | 70.05 | 70.05 | Sell |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.75 | −3.13% | −2.25 | 69.75 | 69.75 | Sell |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.10 | −3.18% | −2.30 | 70.10 | 70.10 | Sell |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.80 | −3.15% | −2.30 | 70.80 | 70.80 | Sell |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.15 | −3.01% | −2.30 | 74.15 | 74.15 | Sell |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.35 | −2.63% | −2.25 | 83.35 | 83.35 | Neutral |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.30 | −2.54% | −2.25 | 86.30 | 86.30 | Neutral |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.55 | −2.53% | −2.25 | 86.55 | 86.55 | Neutral |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.35 | −2.54% | −2.25 | 86.35 | 86.35 | Neutral |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.90 | −2.50% | −2.20 | 85.90 | 85.90 | Neutral |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83.75 | −2.62% | −2.25 | 83.75 | 83.75 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78.50 | −2.79% | −2.25 | 78.50 | 78.50 | Sell |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76.50 | −2.80% | −2.20 | 76.50 | 76.50 | Sell |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 76.30 | −2.80% | −2.20 | 76.30 | 76.30 | Sell |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76.55 | −2.79% | −2.20 | 76.55 | 76.55 | Sell |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76.75 | −2.79% | −2.20 | 76.75 | 76.75 | Sell |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.85 | −2.84% | −2.25 | 76.85 | 76.85 | Sell |