UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 116.40 | +5.96% | 6.55 | 116.40 | 116.40 | Strong buy |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 102.85 | +5.60% | 5.45 | 102.85 | 102.85 | Buy |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 97.25 | +5.36% | 4.95 | 97.25 | 97.25 | Strong buy |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 95.45 | +6.17% | 5.55 | 95.45 | 95.45 | Strong buy |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 93.60 | +4.29% | 3.85 | 93.60 | 93.60 | Strong buy |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 93.60 | +6.00% | 5.30 | 93.60 | 93.60 | Strong buy |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 93.70 | +6.00% | 5.30 | 93.70 | 93.70 | Strong buy |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 96.85 | +5.79% | 5.30 | 96.85 | 96.85 | Strong buy |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 104.95 | +3.76% | 3.80 | 104.95 | 104.95 | Strong buy |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 107.55 | +3.66% | 3.80 | 107.55 | 107.55 | Strong buy |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 108.70 | +3.62% | 3.80 | 108.70 | 108.70 | Strong buy |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 112.20 | +3.60% | 3.90 | 112.20 | 112.20 | Strong buy |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 111.90 | +3.61% | 3.90 | 111.90 | 111.90 | Strong buy |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 105.10 | +3.85% | 3.90 | 105.10 | 105.10 | Strong buy |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 84.85 | +4.24% | 3.45 | 84.85 | 84.85 | Strong buy |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 78.45 | +4.46% | 3.35 | 78.45 | 78.45 | Strong buy |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 77.30 | +4.60% | 3.40 | 77.30 | 77.30 | Strong buy |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 75.85 | +5.06% | 3.65 | 75.85 | 75.85 | Strong buy |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 76.00 | +5.04% | 3.65 | 76.00 | 76.00 | Strong buy |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80.35 | +4.35% | 3.35 | 80.35 | 80.35 | Strong buy |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.15 | +2.53% | 2.30 | 93.15 | 93.15 | Strong buy |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.25 | +2.15% | 2.05 | 97.25 | 97.25 | Strong buy |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.75 | +2.14% | 2.05 | 97.75 | 97.75 | Strong buy |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.70 | +2.20% | 2.10 | 97.70 | 97.70 | Strong buy |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.70 | +2.17% | 2.05 | 96.70 | 96.70 | Strong buy |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.60 | +2.08% | 1.85 | 90.60 | 90.60 | Strong buy |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.20 | +1.74% | 1.25 | 73.20 | 73.20 | Buy |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.75 | +1.65% | 1.10 | 67.75 | 67.75 | Buy |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.35 | +1.58% | 1.05 | 67.35 | 67.35 | Buy |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.65 | +1.65% | 1.10 | 67.65 | 67.65 | Buy |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.55 | +1.63% | 1.10 | 68.55 | 68.55 | Buy |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.35 | +1.52% | 1.10 | 73.35 | 73.35 | Buy |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.20 | +1.28% | 1.10 | 87.20 | 87.20 | Buy |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.60 | +1.27% | 1.15 | 91.60 | 91.60 | Buy |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92.05 | +1.27% | 1.15 | 92.05 | 92.05 | Buy |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91.90 | +1.27% | 1.15 | 91.90 | 91.90 | Buy |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.00 | +1.22% | 1.10 | 91.00 | 91.00 | Buy |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85.85 | +1.18% | 1.00 | 85.85 | 85.85 | Buy |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.90 | +0.78% | 0.55 | 70.90 | 70.90 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.20 | +0.68% | 0.45 | 66.20 | 66.20 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.75 | +0.61% | 0.40 | 65.75 | 65.75 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.90 | +0.69% | 0.45 | 65.90 | 65.90 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.90 | +0.68% | 0.45 | 66.90 | 66.90 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.00 | +0.62% | 0.45 | 73.00 | 73.00 | Sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.65 | +0.55% | 0.50 | 90.65 | 90.65 | Sell |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.20 | +0.58% | 0.55 | 96.20 | 96.20 | Neutral |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.70 | +0.52% | 0.50 | 96.70 | 96.70 | Neutral |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.50 | +0.57% | 0.55 | 96.50 | 96.50 | Neutral |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.50 | +0.58% | 0.55 | 95.50 | 95.50 | Neutral |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.85 | +0.56% | 0.50 | 89.85 | 89.85 | Sell |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.00 | +0.61% | 0.45 | 74.00 | 74.00 | Sell |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.05 | +0.73% | 0.50 | 69.05 | 69.05 | Sell |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68.70 | +0.66% | 0.45 | 68.70 | 68.70 | Sell |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.05 | +0.73% | 0.50 | 69.05 | 69.05 | Sell |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69.80 | +0.65% | 0.45 | 69.80 | 69.80 | Sell |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73.60 | +0.62% | 0.45 | 73.60 | 73.60 | Sell |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84.30 | +0.60% | 0.50 | 84.30 | 84.30 | Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.70 | +0.63% | 0.55 | 87.70 | 87.70 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.95 | +0.63% | 0.55 | 87.95 | 87.95 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.65 | +0.57% | 0.50 | 87.65 | 87.65 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.20 | +0.58% | 0.50 | 87.20 | 87.20 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85.30 | +0.65% | 0.55 | 85.30 | 85.30 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 80.55 | +0.69% | 0.55 | 80.55 | 80.55 | Buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 78.70 | +0.70% | 0.55 | 78.70 | 78.70 | Buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 78.50 | +0.71% | 0.55 | 78.50 | 78.50 | Buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 78.75 | +0.70% | 0.55 | 78.75 | 78.75 | Buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78.95 | +0.70% | 0.55 | 78.95 | 78.95 | Buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 79.05 | +0.70% | 0.55 | 79.05 | 79.05 | Buy |