UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025)D | 2025-06-27 | 75.95 | −0.85% | −0.65 | 75.95 | 75.95 | Strong sell |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) D | 2025-07-30 | 75.90 | −2.25% | −1.75 | 75.90 | 75.90 | Strong sell |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) D | 2025-08-28 | 88.30 | −1.56% | −1.40 | 88.30 | 88.30 | Sell |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) D | 2025-09-29 | 97.90 | −0.96% | −0.95 | 97.90 | 97.90 | Sell |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) D | 2025-10-30 | 102.15 | −0.78% | −0.80 | 102.15 | 102.15 | Sell |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) D | 2025-11-27 | 104.05 | −0.72% | −0.75 | 104.05 | 104.05 | Sell |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) D | 2025-12-30 | 105.40 | −0.66% | −0.70 | 105.40 | 105.40 | Sell |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) D | 2026-01-29 | 104.55 | −0.67% | −0.70 | 104.55 | 104.55 | Sell |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) D | 2026-02-26 | 98.45 | −0.71% | −0.70 | 98.45 | 98.45 | Sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) D | 2026-03-30 | 80.60 | −0.68% | −0.55 | 80.60 | 80.60 | Sell |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) D | 2026-04-29 | 74.90 | −0.66% | −0.50 | 74.90 | 74.90 | Sell |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) D | 2026-05-28 | 73.95 | −0.67% | −0.50 | 73.95 | 73.95 | Sell |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) D | 2026-06-29 | 72.90 | −0.61% | −0.45 | 72.90 | 72.90 | Sell |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) D | 2026-07-30 | 73.40 | −0.54% | −0.40 | 73.40 | 73.40 | Sell |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) D | 2026-08-27 | 78.70 | −0.63% | −0.50 | 78.70 | 78.70 | Sell |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) D | 2026-09-29 | 93.80 | −0.69% | −0.65 | 93.80 | 93.80 | Sell |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) D | 2026-10-29 | 98.60 | −0.70% | −0.70 | 98.60 | 98.60 | Sell |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) D | 2026-11-27 | 99.15 | −0.70% | −0.70 | 99.15 | 99.15 | Sell |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) D | 2026-12-30 | 99.05 | −0.70% | −0.70 | 99.05 | 99.05 | Sell |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) D | 2027-01-28 | 98.00 | −0.71% | −0.70 | 98.00 | 98.00 | Sell |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) D | 2027-02-25 | 91.30 | −0.71% | −0.65 | 91.30 | 91.30 | Sell |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) D | 2027-03-30 | 72.85 | −0.61% | −0.45 | 72.85 | 72.85 | Neutral |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) D | 2027-04-29 | 67.05 | −0.59% | −0.40 | 67.05 | 67.05 | Sell |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) D | 2027-05-27 | 66.65 | −0.60% | −0.40 | 66.65 | 66.65 | Sell |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) D | 2027-06-29 | 66.95 | −0.59% | −0.40 | 66.95 | 66.95 | Sell |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) D | 2027-07-29 | 67.90 | −0.59% | −0.40 | 67.90 | 67.90 | Sell |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) D | 2027-08-27 | 73.15 | −0.68% | −0.50 | 73.15 | 73.15 | Sell |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) D | 2027-09-29 | 87.65 | −0.90% | −0.80 | 87.65 | 87.65 | Sell |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) D | 2027-10-28 | 92.25 | −0.97% | −0.90 | 92.25 | 92.25 | Sell |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) D | 2027-11-29 | 92.75 | −0.96% | −0.90 | 92.75 | 92.75 | Sell |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) D | 2027-12-30 | 92.60 | −0.96% | −0.90 | 92.60 | 92.60 | Sell |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) D | 2028-01-28 | 91.65 | −0.97% | −0.90 | 91.65 | 91.65 | Sell |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) D | 2028-02-28 | 85.90 | −0.81% | −0.70 | 85.90 | 85.90 | Sell |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) D | 2028-03-30 | 70.05 | −0.21% | −0.15 | 70.05 | 70.05 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) D | 2028-04-27 | 65.05 | 0.00% | 0.00 | 65.05 | 65.05 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) D | 2028-05-30 | 64.65 | 0.00% | 0.00 | 64.65 | 64.65 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) D | 2028-06-29 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) D | 2028-07-28 | 65.80 | 0.00% | 0.00 | 65.80 | 65.80 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) D | 2028-08-30 | 71.40 | 0.00% | 0.00 | 71.40 | 71.40 | Strong sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) D | 2028-09-28 | 86.90 | +0.06% | +0.05 | 86.90 | 86.90 | Sell |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) D | 2028-10-30 | 91.75 | +0.05% | +0.05 | 91.75 | 91.75 | Sell |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) D | 2028-11-29 | 92.20 | +0.05% | +0.05 | 92.20 | 92.20 | Sell |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) D | 2028-12-28 | 91.95 | +0.05% | +0.05 | 91.95 | 91.95 | Sell |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) D | 2029-01-30 | 91.15 | +0.05% | +0.05 | 91.15 | 91.15 | Sell |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) D | 2029-02-27 | 86.60 | +0.06% | +0.05 | 86.60 | 86.60 | Buy |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) D | 2029-03-28 | 74.10 | −0.07% | −0.05 | 74.10 | 74.10 | Buy |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) D | 2029-04-27 | 70.20 | 0.00% | 0.00 | 70.20 | 70.20 | Buy |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) D | 2029-05-30 | 69.85 | 0.00% | 0.00 | 69.85 | 69.85 | Buy |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) D | 2029-06-28 | 70.00 | 0.00% | 0.00 | 70.00 | 70.00 | Buy |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) D | 2029-07-30 | 70.85 | 0.00% | 0.00 | 70.85 | 70.85 | Buy |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) D | 2029-08-30 | 75.85 | 0.00% | 0.00 | 75.85 | 75.85 | Buy |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) D | 2029-09-27 | 89.80 | +0.06% | +0.05 | 89.80 | 89.80 | Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) D | 2029-10-30 | 94.20 | +0.05% | +0.05 | 94.20 | 94.20 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) D | 2029-11-29 | 94.70 | +0.11% | +0.10 | 94.70 | 94.70 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) D | 2029-12-28 | 94.55 | +0.05% | +0.05 | 94.55 | 94.55 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) D | 2030-01-30 | 93.65 | +0.11% | +0.10 | 93.65 | 93.65 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) D | 2030-02-27 | 88.15 | +0.06% | +0.05 | 88.15 | 88.15 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) D | 2030-03-28 | 73.10 | +0.07% | +0.05 | 73.10 | 73.10 | Buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) D | 2030-04-29 | 68.40 | +0.07% | +0.05 | 68.40 | 68.40 | Buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) D | 2030-05-30 | 68.05 | +0.07% | +0.05 | 68.05 | 68.05 | Buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) D | 2030-06-27 | 68.35 | +0.07% | +0.05 | 68.35 | 68.35 | Buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) D | 2030-07-30 | 69.05 | +0.07% | +0.05 | 69.05 | 69.05 | Buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) D | 2030-08-29 | 72.80 | +0.07% | +0.05 | 72.80 | 72.80 | Buy |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) D | 2030-09-27 | 82.35 | 0.00% | 0.00 | 82.35 | 82.35 | Neutral |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) D | 2030-10-30 | 86.15 | +0.06% | +0.05 | 86.15 | 86.15 | Neutral |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) D | 2030-11-28 | 86.60 | +0.06% | +0.05 | 86.60 | 86.60 | Neutral |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) D | 2030-12-30 | 86.30 | +0.06% | +0.05 | 86.30 | 86.30 | Neutral |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) D | 2031-01-30 | 86.05 | +0.06% | +0.05 | 86.05 | 86.05 | Neutral |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) D | 2031-02-27 | 82.05 | +0.18% | +0.15 | 82.05 | 82.05 | Buy |