UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025)D | 2025-07-30 | 74.70 | +1.49% | +1.10 | 74.70 | 74.70 | Sell |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) D | 2025-08-28 | 84.55 | +1.32% | +1.10 | 84.55 | 84.55 | Neutral |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) D | 2025-09-29 | 87.65 | +0.92% | +0.80 | 87.65 | 87.65 | Sell |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) D | 2025-10-30 | 104.25 | +0.58% | +0.60 | 104.25 | 104.25 | Buy |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) D | 2025-11-27 | 105.50 | +1.25% | +1.30 | 105.50 | 105.50 | Buy |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) D | 2025-12-30 | 104.95 | +1.06% | +1.10 | 104.95 | 104.95 | Buy |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) D | 2026-01-29 | 103.60 | +0.83% | +0.85 | 103.60 | 103.60 | Neutral |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) D | 2026-02-26 | 97.10 | +0.67% | +0.65 | 97.10 | 97.10 | Sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) D | 2026-03-30 | 79.95 | +0.25% | +0.20 | 79.95 | 79.95 | Buy |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) D | 2026-04-29 | 74.50 | +0.13% | +0.10 | 74.50 | 74.50 | Buy |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) D | 2026-05-28 | 73.55 | +0.41% | +0.30 | 73.55 | 73.55 | Buy |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) D | 2026-06-29 | 72.40 | +1.26% | +0.90 | 72.40 | 72.40 | Buy |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) D | 2026-07-30 | 72.85 | +1.46% | +1.05 | 72.85 | 72.85 | Neutral |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) D | 2026-08-27 | 78.40 | +1.23% | +0.95 | 78.40 | 78.40 | Buy |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) D | 2026-09-29 | 94.10 | +0.64% | +0.60 | 94.10 | 94.10 | Buy |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) D | 2026-10-29 | 99.05 | +0.46% | +0.45 | 99.05 | 99.05 | Strong buy |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) D | 2026-11-27 | 99.60 | +0.50% | +0.50 | 99.60 | 99.60 | Strong buy |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) D | 2026-12-30 | 99.50 | +0.51% | +0.50 | 99.50 | 99.50 | Strong buy |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) D | 2027-01-28 | 98.40 | +0.46% | +0.45 | 98.40 | 98.40 | Strong buy |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) D | 2027-02-25 | 91.85 | +0.33% | +0.30 | 91.85 | 91.85 | Buy |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) D | 2027-03-30 | 73.80 | −0.14% | −0.10 | 73.80 | 73.80 | Buy |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) D | 2027-04-29 | 68.15 | −0.29% | −0.20 | 68.15 | 68.15 | Buy |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) D | 2027-05-27 | 67.70 | −0.37% | −0.25 | 67.70 | 67.70 | Buy |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) D | 2027-06-29 | 67.95 | −0.37% | −0.25 | 67.95 | 67.95 | Buy |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) D | 2027-07-29 | 68.95 | −0.36% | −0.25 | 68.95 | 68.95 | Buy |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) D | 2027-08-27 | 74.55 | −0.20% | −0.15 | 74.55 | 74.55 | Buy |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) D | 2027-09-29 | 90.05 | +0.06% | +0.05 | 90.05 | 90.05 | Buy |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) D | 2027-10-28 | 95.00 | +0.16% | +0.15 | 95.00 | 95.00 | Buy |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) D | 2027-11-29 | 95.50 | +0.16% | +0.15 | 95.50 | 95.50 | Buy |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) D | 2027-12-30 | 95.35 | +0.16% | +0.15 | 95.35 | 95.35 | Buy |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) D | 2028-01-28 | 94.35 | +0.16% | +0.15 | 94.35 | 94.35 | Buy |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) D | 2028-02-28 | 88.40 | +0.23% | +0.20 | 88.40 | 88.40 | Buy |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) D | 2028-03-30 | 72.05 | +0.77% | +0.55 | 72.05 | 72.05 | Strong buy |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) D | 2028-04-27 | 66.90 | +0.98% | +0.65 | 66.90 | 66.90 | Strong buy |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) D | 2028-05-30 | 66.50 | +0.99% | +0.65 | 66.50 | 66.50 | Strong buy |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) D | 2028-06-29 | 66.70 | +0.98% | +0.65 | 66.70 | 66.70 | Strong buy |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) D | 2028-07-28 | 67.70 | +0.97% | +0.65 | 67.70 | 67.70 | Strong buy |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) D | 2028-08-30 | 73.50 | +0.89% | +0.65 | 73.50 | 73.50 | Strong buy |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) D | 2028-09-28 | 89.65 | +0.79% | +0.70 | 89.65 | 89.65 | Strong buy |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) D | 2028-10-30 | 94.75 | +0.74% | +0.70 | 94.75 | 94.75 | Strong buy |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) D | 2028-11-29 | 95.20 | +0.74% | +0.70 | 95.20 | 95.20 | Strong buy |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) D | 2028-12-28 | 94.95 | +0.74% | +0.70 | 94.95 | 94.95 | Strong buy |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) D | 2029-01-30 | 94.10 | +0.75% | +0.70 | 94.10 | 94.10 | Strong buy |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) D | 2029-02-27 | 89.25 | +0.73% | +0.65 | 89.25 | 89.25 | Strong buy |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) D | 2029-03-28 | 76.00 | +0.86% | +0.65 | 76.00 | 76.00 | Strong buy |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) D | 2029-04-27 | 71.80 | +0.84% | +0.60 | 71.80 | 71.80 | Strong buy |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) D | 2029-05-30 | 71.45 | +0.92% | +0.65 | 71.45 | 71.45 | Strong buy |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) D | 2029-06-28 | 71.55 | +0.85% | +0.60 | 71.55 | 71.55 | Strong buy |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) D | 2029-07-30 | 72.50 | +0.90% | +0.65 | 72.50 | 72.50 | Strong buy |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) D | 2029-08-30 | 77.80 | +0.78% | +0.60 | 77.80 | 77.80 | Strong buy |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) D | 2029-09-27 | 92.70 | +0.76% | +0.70 | 92.70 | 92.70 | Strong buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) D | 2029-10-30 | 97.40 | +0.72% | +0.70 | 97.40 | 97.40 | Strong buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) D | 2029-11-29 | 97.85 | +0.72% | +0.70 | 97.85 | 97.85 | Strong buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) D | 2029-12-28 | 97.70 | +0.72% | +0.70 | 97.70 | 97.70 | Strong buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) D | 2030-01-30 | 96.75 | +0.73% | +0.70 | 96.75 | 96.75 | Strong buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) D | 2030-02-27 | 91.25 | +0.77% | +0.70 | 91.25 | 91.25 | Strong buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) D | 2030-03-28 | 76.15 | +0.93% | +0.70 | 76.15 | 76.15 | Strong buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) D | 2030-04-29 | 71.35 | +0.99% | +0.70 | 71.35 | 71.35 | Buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) D | 2030-05-30 | 71.05 | +1.00% | +0.70 | 71.05 | 71.05 | Buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) D | 2030-06-27 | 71.25 | +0.92% | +0.65 | 71.25 | 71.25 | Buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) D | 2030-07-30 | 72.00 | +0.91% | +0.65 | 72.00 | 72.00 | Buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) D | 2030-08-29 | 75.70 | +0.87% | +0.65 | 75.70 | 75.70 | Strong buy |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) D | 2030-09-27 | 85.05 | +0.83% | +0.70 | 85.05 | 85.05 | Strong buy |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) D | 2030-10-30 | 88.80 | +0.79% | +0.70 | 88.80 | 88.80 | Strong buy |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) D | 2030-11-28 | 89.25 | +0.79% | +0.70 | 89.25 | 89.25 | Strong buy |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) D | 2030-12-30 | 89.00 | +0.79% | +0.70 | 89.00 | 89.00 | Strong buy |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) D | 2031-01-30 | 88.65 | +0.80% | +0.70 | 88.65 | 88.65 | Strong buy |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) D | 2031-02-27 | 85.70 | +0.82% | +0.70 | 85.70 | 85.70 | Buy |