UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025)D | 2025-06-27 | 76.60 | −8.59% | −7.20 | 76.60 | 76.60 | Strong sell |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) D | 2025-07-30 | 77.65 | −8.49% | −7.20 | 77.65 | 77.65 | Sell |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) D | 2025-08-28 | 89.70 | −7.72% | −7.50 | 89.70 | 89.70 | Sell |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) D | 2025-09-29 | 98.85 | −6.92% | −7.35 | 98.85 | 98.85 | Sell |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) D | 2025-10-30 | 102.95 | −6.45% | −7.10 | 102.95 | 102.95 | Sell |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) D | 2025-11-27 | 104.80 | −6.39% | −7.15 | 104.80 | 104.80 | Sell |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) D | 2025-12-30 | 106.10 | −6.19% | −7.00 | 106.10 | 106.10 | Sell |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) D | 2026-01-29 | 105.25 | −6.24% | −7.00 | 105.25 | 105.25 | Sell |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) D | 2026-02-26 | 99.15 | −6.59% | −7.00 | 99.15 | 99.15 | Sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) D | 2026-03-30 | 81.15 | −4.81% | −4.10 | 81.15 | 81.15 | Neutral |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) D | 2026-04-29 | 75.40 | −4.13% | −3.25 | 75.40 | 75.40 | Neutral |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) D | 2026-05-28 | 74.45 | −4.43% | −3.45 | 74.45 | 74.45 | Neutral |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) D | 2026-06-29 | 73.35 | −5.42% | −4.20 | 73.35 | 73.35 | Neutral |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) D | 2026-07-30 | 73.80 | −5.63% | −4.40 | 73.80 | 73.80 | Sell |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) D | 2026-08-27 | 79.20 | −4.75% | −3.95 | 79.20 | 79.20 | Neutral |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) D | 2026-09-29 | 94.45 | −3.23% | −3.15 | 94.45 | 94.45 | Neutral |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) D | 2026-10-29 | 99.30 | −2.84% | −2.90 | 99.30 | 99.30 | Buy |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) D | 2026-11-27 | 99.85 | −2.82% | −2.90 | 99.85 | 99.85 | Buy |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) D | 2026-12-30 | 99.75 | −2.87% | −2.95 | 99.75 | 99.75 | Buy |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) D | 2027-01-28 | 98.70 | −2.85% | −2.90 | 98.70 | 98.70 | Buy |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) D | 2027-02-25 | 91.95 | −3.01% | −2.85 | 91.95 | 91.95 | Buy |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) D | 2027-03-30 | 73.30 | −2.79% | −2.10 | 73.30 | 73.30 | Buy |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) D | 2027-04-29 | 67.45 | −2.74% | −1.90 | 67.45 | 67.45 | Neutral |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) D | 2027-05-27 | 67.05 | −2.69% | −1.85 | 67.05 | 67.05 | Neutral |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) D | 2027-06-29 | 67.35 | −2.74% | −1.90 | 67.35 | 67.35 | Neutral |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) D | 2027-07-29 | 68.30 | −2.71% | −1.90 | 68.30 | 68.30 | Neutral |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) D | 2027-08-27 | 73.65 | −2.19% | −1.65 | 73.65 | 73.65 | Buy |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) D | 2027-09-29 | 88.45 | −1.61% | −1.45 | 88.45 | 88.45 | Sell |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) D | 2027-10-28 | 93.15 | −1.48% | −1.40 | 93.15 | 93.15 | Sell |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) D | 2027-11-29 | 93.65 | −1.47% | −1.40 | 93.65 | 93.65 | Sell |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) D | 2027-12-30 | 93.50 | −1.53% | −1.45 | 93.50 | 93.50 | Sell |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) D | 2028-01-28 | 92.55 | −1.49% | −1.40 | 92.55 | 92.55 | Sell |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) D | 2028-02-28 | 86.60 | −1.59% | −1.40 | 86.60 | 86.60 | Sell |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) D | 2028-03-30 | 70.20 | −0.92% | −0.65 | 70.20 | 70.20 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) D | 2028-04-27 | 65.05 | −0.61% | −0.40 | 65.05 | 65.05 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) D | 2028-05-30 | 64.65 | −0.61% | −0.40 | 64.65 | 64.65 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) D | 2028-06-29 | 64.85 | −0.69% | −0.45 | 64.85 | 64.85 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) D | 2028-07-28 | 65.80 | −0.68% | −0.45 | 65.80 | 65.80 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) D | 2028-08-30 | 71.40 | −0.42% | −0.30 | 71.40 | 71.40 | Strong sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) D | 2028-09-28 | 86.85 | −0.34% | −0.30 | 86.85 | 86.85 | Sell |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) D | 2028-10-30 | 91.70 | −0.38% | −0.35 | 91.70 | 91.70 | Sell |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) D | 2028-11-29 | 92.15 | −0.38% | −0.35 | 92.15 | 92.15 | Sell |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) D | 2028-12-28 | 91.90 | −0.38% | −0.35 | 91.90 | 91.90 | Sell |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) D | 2029-01-30 | 91.10 | −0.38% | −0.35 | 91.10 | 91.10 | Sell |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) D | 2029-02-27 | 86.55 | −0.57% | −0.50 | 86.55 | 86.55 | Neutral |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) D | 2029-03-28 | 74.15 | −0.60% | −0.45 | 74.15 | 74.15 | Buy |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) D | 2029-04-27 | 70.20 | −0.64% | −0.45 | 70.20 | 70.20 | Buy |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) D | 2029-05-30 | 69.85 | −0.64% | −0.45 | 69.85 | 69.85 | Buy |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) D | 2029-06-28 | 70.00 | −0.71% | −0.50 | 70.00 | 70.00 | Buy |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) D | 2029-07-30 | 70.85 | −0.63% | −0.45 | 70.85 | 70.85 | Buy |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) D | 2029-08-30 | 75.85 | −0.39% | −0.30 | 75.85 | 75.85 | Buy |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) D | 2029-09-27 | 89.75 | −0.39% | −0.35 | 89.75 | 89.75 | Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) D | 2029-10-30 | 94.15 | −0.37% | −0.35 | 94.15 | 94.15 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) D | 2029-11-29 | 94.60 | −0.37% | −0.35 | 94.60 | 94.60 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) D | 2029-12-28 | 94.50 | −0.32% | −0.30 | 94.50 | 94.50 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) D | 2030-01-30 | 93.55 | −0.37% | −0.35 | 93.55 | 93.55 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) D | 2030-02-27 | 88.10 | −0.51% | −0.45 | 88.10 | 88.10 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) D | 2030-03-28 | 73.05 | −0.48% | −0.35 | 73.05 | 73.05 | Buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) D | 2030-04-29 | 68.35 | −0.51% | −0.35 | 68.35 | 68.35 | Neutral |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) D | 2030-05-30 | 68.00 | −0.51% | −0.35 | 68.00 | 68.00 | Neutral |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) D | 2030-06-27 | 68.30 | −0.58% | −0.40 | 68.30 | 68.30 | Neutral |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) D | 2030-07-30 | 69.00 | −0.58% | −0.40 | 69.00 | 69.00 | Neutral |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) D | 2030-08-29 | 72.75 | −0.55% | −0.40 | 72.75 | 72.75 | Buy |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) D | 2030-09-27 | 82.35 | −0.48% | −0.40 | 82.35 | 82.35 | Sell |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) D | 2030-10-30 | 86.10 | −0.40% | −0.35 | 86.10 | 86.10 | Sell |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) D | 2030-11-28 | 86.55 | −0.40% | −0.35 | 86.55 | 86.55 | Sell |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) D | 2030-12-30 | 86.25 | −0.40% | −0.35 | 86.25 | 86.25 | Sell |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) D | 2031-01-30 | 86.00 | −0.41% | −0.35 | 86.00 | 86.00 | Sell |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) D | 2031-02-27 | 81.90 | −0.43% | −0.35 | 81.90 | 81.90 | Neutral |