White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 478.5 | −0.02% | −0.1 | 482.2 | 473.9 | Buy |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 469.4 | +0.09% | +0.4 | 472.0 | 464.7 | Neutral |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 471.9 | +0.19% | +0.9 | 473.8 | 467.3 | Buy |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 473.4 | +0.23% | +1.1 | 474.6 | 470.0 | Buy |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 472.5 | +0.23% | +1.1 | 472.8 | 470.2 | Buy |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 473.0 | +0.30% | +1.4 | 473.6 | 473.0 | Buy |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 475.1 | +0.38% | +1.8 | 476.0 | 473.4 | Neutral |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 480.1 | +0.36% | +1.7 | 480.1 | 480.1 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 482.2 | +0.37% | +1.8 | 482.2 | 482.2 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 482.9 | +0.37% | +1.8 | 482.9 | 482.9 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 482.8 | +0.37% | +1.8 | 482.8 | 482.8 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 482.7 | +0.37% | +1.8 | 482.7 | 482.7 | Sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 482.4 | +0.37% | +1.8 | 482.4 | 482.4 | Sell |