White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 492.8 | −0.81% | −4.0 | 506.9 | 492.1 | Strong sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 483.5 | −0.88% | −4.3 | 496.6 | 482.8 | Strong sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 481.6 | −0.82% | −4.0 | 493.1 | 480.5 | Strong sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 484.4 | −0.80% | −3.9 | 495.1 | 483.4 | Strong sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 482.8 | −0.68% | −3.3 | 491.5 | 482.0 | Strong sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 480.8 | −0.54% | −2.6 | 487.5 | 480.1 | Strong sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 479.9 | −0.62% | −3.0 | 485.3 | 479.6 | Strong sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 482.0 | −0.43% | −2.1 | 486.0 | 482.0 | Strong sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 485.3 | −0.21% | −1.0 | 488.0 | 485.0 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.0 | −0.04% | −0.2 | 484.0 | 484.0 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483.0 | +0.19% | +0.9 | 483.0 | 483.0 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484.4 | +0.19% | +0.9 | 484.4 | 484.4 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.2 | +0.19% | +0.9 | 483.2 | 483.2 | Sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 482.5 | +0.19% | +0.9 | 482.5 | 482.5 | — |