White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 488.1 | −1.93% | −9.6 | 498.7 | 486.6 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 483.9 | −1.81% | −8.9 | 493.0 | 482.8 | Strong sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 483.6 | −1.51% | −7.4 | 490.7 | 481.7 | Strong sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 486.6 | −1.22% | −6.0 | 492.1 | 485.0 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 484.9 | −1.06% | −5.2 | 489.7 | 482.0 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 482.5 | −1.01% | −4.9 | 483.4 | 479.8 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 480.8 | −0.99% | −4.8 | 481.3 | 478.4 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 481.6 | −1.01% | −4.9 | 481.6 | 479.5 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 484.6 | −1.04% | −5.1 | 484.6 | 484.1 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 485.3 | −1.08% | −5.3 | 485.3 | 485.3 | Strong sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 485.7 | −1.08% | −5.3 | 485.7 | 485.7 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485.8 | −1.08% | −5.3 | 485.8 | 485.8 | Strong sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 484.6 | −1.08% | −5.3 | 484.6 | 484.6 | Sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483.9 | −1.08% | −5.3 | 483.9 | 483.9 | Sell |