White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 538.3 | −1.01% | −5.5 | 543.6 | 535.7 | Neutral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 526.8 | −1.27% | −6.8 | 531.5 | 524.4 | Neutral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 522.3 | −1.34% | −7.1 | 527.0 | 520.2 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 519.7 | −1.31% | −6.9 | 524.2 | 518.1 | Neutral |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 517.8 | −1.26% | −6.6 | 522.0 | 516.7 | Neutral |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 512.6 | −1.16% | −6.0 | 515.7 | 511.5 | Neutral |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 506.9 | −1.09% | −5.6 | 509.6 | 506.9 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 501.1 | −1.09% | −5.5 | 501.1 | 501.1 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 497.9 | −1.09% | −5.5 | 497.9 | 497.9 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 496.2 | −1.10% | −5.5 | 496.2 | 496.2 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 493.4 | −1.10% | −5.5 | 493.4 | 493.4 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 489.7 | −1.11% | −5.5 | 489.7 | 489.7 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 489.0 | −1.11% | −5.5 | 489.0 | 489.0 | Strong sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 487.8 | −1.11% | −5.5 | 487.8 | 487.8 | Strong sell |