White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 486.9 | +1.95% | 9.3 | 490.1 | 478.5 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 481.9 | +1.22% | 5.8 | 485.3 | 477.7 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 469.9 | +0.88% | 4.1 | 473.2 | 467.8 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 466.5 | +0.63% | 2.9 | 469.5 | 465.6 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 470.0 | +0.60% | 2.8 | 473.7 | 469.7 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 474.8 | +0.51% | 2.4 | 478.9 | 474.7 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 477.4 | +0.46% | 2.2 | 478.5 | 476.1 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 479.5 | +0.55% | 2.6 | 482.4 | 478.9 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 478.5 | +0.40% | 1.9 | 481.6 | 478.5 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 479.3 | +0.25% | 1.2 | 482.5 | 479.3 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 481.5 | +0.25% | 1.2 | 481.5 | 481.5 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 479.6 | +0.25% | 1.2 | 479.6 | 479.6 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 479.4 | +0.25% | 1.2 | 479.4 | 479.4 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 478.7 | +0.25% | 1.2 | 478.7 | 478.7 | Sell |