White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 545.3 | +1.32% | 7.1 | 554.1 | 535.0 | Sell |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 556.8 | +1.37% | 7.5 | 565.7 | 542.9 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 550.4 | +1.29% | 7.0 | 557.6 | 538.1 | Neutral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 536.0 | +1.32% | 7.0 | 541.3 | 523.9 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 524.3 | +1.20% | 6.2 | 528.5 | 513.6 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 521.8 | +1.14% | 5.9 | 524.8 | 513.9 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 520.6 | +0.93% | 4.8 | 523.3 | 519.6 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 514.8 | +0.94% | 4.8 | 514.8 | 514.8 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 508.6 | +0.95% | 4.8 | 508.6 | 508.6 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 501.7 | +0.97% | 4.8 | 504.2 | 501.7 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 501.6 | +1.09% | 5.4 | 501.6 | 501.6 | Strong buy |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 499.8 | +1.09% | 5.4 | 499.8 | 499.8 | Strong buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 497.0 | +1.10% | 5.4 | 497.0 | 497.0 | Strong buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 494.2 | +1.10% | 5.4 | 494.2 | 494.2 | Strong buy |