White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 495.9 | +1.85% | 9.0 | 500.0 | 489.5 | Neutral |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 490.2 | +1.72% | 8.3 | 494.1 | 484.2 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 477.6 | +1.64% | 7.7 | 481.3 | 472.5 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 474.0 | +1.61% | 7.5 | 477.2 | 469.4 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 477.7 | +1.64% | 7.7 | 478.6 | 473.2 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 480.5 | +1.20% | 5.7 | 481.7 | 477.9 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 483.6 | +1.30% | 6.2 | 483.6 | 481.0 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 485.0 | +1.15% | 5.5 | 485.0 | 483.0 | Neutral |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.0 | +0.94% | 4.5 | 484.8 | 482.0 | Neutral |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 483.3 | +0.83% | 4.0 | 485.1 | 483.0 | Neutral |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 481.5 | +0.25% | 1.2 | 481.5 | 481.5 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 479.6 | +0.25% | 1.2 | 479.6 | 479.6 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 479.4 | +0.25% | 1.2 | 479.4 | 479.4 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 478.7 | +0.25% | 1.2 | 478.7 | 478.7 | Sell |