White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 484.0 | +1.15% | +5.5 | 486.0 | 480.6 | Buy |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 473.5 | +0.87% | +4.1 | 475.9 | 470.5 | Buy |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 475.4 | +0.74% | +3.5 | 477.5 | 472.3 | Buy |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 476.6 | +0.68% | +3.2 | 478.2 | 473.8 | Buy |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 475.6 | +0.66% | +3.1 | 475.8 | 473.1 | Buy |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 476.1 | +0.66% | +3.1 | 476.2 | 473.5 | Buy |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 478.2 | +0.65% | +3.1 | 478.5 | 476.8 | Buy |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.0 | +0.60% | +2.9 | 483.9 | 482.3 | Buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.5 | +0.48% | +2.3 | 484.5 | 484.5 | Neutral |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.6 | +0.35% | +1.7 | 484.6 | 484.6 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484.1 | +0.27% | +1.3 | 484.1 | 484.1 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 484.0 | +0.27% | +1.3 | 484.0 | 484.0 | Sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483.7 | +0.27% | +1.3 | 483.7 | 483.7 | Sell |