White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 470.0 | +1.01% | +4.7 | 471.2 | 464.4 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 464.9 | +1.18% | +5.4 | 465.2 | 458.5 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 463.2 | +0.89% | +4.1 | 465.4 | 458.3 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 467.8 | +0.99% | +4.6 | 470.6 | 462.8 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 469.5 | +0.95% | +4.4 | 472.3 | 465.0 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 470.4 | +0.90% | +4.2 | 471.7 | 466.0 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 472.1 | +0.85% | +4.0 | 473.4 | 467.9 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 476.2 | +0.80% | +3.8 | 476.7 | 472.3 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.0 | +0.79% | +3.8 | 483.0 | 479.1 | Neutral |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483.1 | +0.02% | +0.1 | 483.1 | 483.1 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.6 | +0.02% | +0.1 | 484.6 | 484.6 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485.1 | +0.02% | +0.1 | 485.1 | 485.1 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.9 | +0.02% | +0.1 | 483.9 | 483.9 | Sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483.2 | +0.02% | +0.1 | 483.2 | 483.2 | Sell |