White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 520.0 | −1.40% | −7.4 | 526.7 | 520.0 | Strong sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 497.7 | −0.06% | −0.3 | 499.8 | 497.6 | Strong sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 492.3 | +0.04% | 0.2 | 494.1 | 492.1 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 491.1 | 0.00% | 0.0 | 492.4 | 491.1 | Strong sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 493.3 | 0.00% | 0.0 | 494.3 | 493.3 | Strong sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 492.5 | +0.18% | 0.9 | 492.8 | 492.5 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 489.5 | −0.51% | −2.5 | 491.5 | 487.6 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 487.7 | 0.00% | 0.0 | 487.7 | 487.7 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 486.9 | 0.00% | 0.0 | 486.9 | 486.9 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 486.5 | −0.06% | −0.3 | 486.5 | 483.9 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483.9 | −0.06% | −0.3 | 483.9 | 483.9 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 481.9 | −0.06% | −0.3 | 481.9 | 481.9 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483.3 | −0.06% | −0.3 | 483.3 | 483.3 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 482.1 | −0.06% | −0.3 | 482.1 | 482.1 | Sell |