White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 493.8 | +0.20% | +1.0 | 496.7 | 490.1 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 482.8 | −0.14% | −0.7 | 486.1 | 480.5 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 478.9 | −0.56% | −2.7 | 482.3 | 477.1 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 480.9 | −0.72% | −3.5 | 483.9 | 480.0 | Strong sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 479.2 | −0.75% | −3.6 | 482.1 | 479.1 | Strong sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 477.7 | −0.64% | −3.1 | 480.6 | 477.5 | Strong sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 477.0 | −0.60% | −2.9 | 479.0 | 476.7 | Strong sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 479.4 | −0.54% | −2.6 | 480.0 | 479.1 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.0 | −0.47% | −2.3 | 485.0 | 483.0 | Strong sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483.1 | −0.19% | −0.9 | 483.5 | 483.0 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483.0 | 0.00% | 0.0 | 483.0 | 483.0 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 482.8 | −0.33% | −1.6 | 482.8 | 482.8 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 481.6 | −0.33% | −1.6 | 481.6 | 481.6 | Sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 480.9 | −0.33% | −1.6 | 480.9 | 480.9 | Strong sell |