WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.73 | +6.89% | +4.69 | 77.62 | 69.14 | Strong buy |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 71.05 | +6.62% | +4.41 | 74.63 | 67.74 | Strong buy |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69.50 | +6.30% | +4.12 | 71.98 | 66.35 | Strong buy |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.23 | +5.91% | +3.81 | 70.20 | 65.58 | Buy |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.35 | +5.55% | +3.54 | 69.04 | 64.91 | Strong buy |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66.76 | +5.23% | +3.32 | 68.29 | 64.70 | Strong buy |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.24 | +4.78% | +3.02 | 67.57 | 65.28 | Buy |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65.03 | +3.06% | +1.93 | 66.92 | 65.03 | Strong buy |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 64.85 | +2.90% | +1.83 | 66.62 | 64.85 | Buy |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 64.71 | +2.76% | +1.74 | 65.18 | 64.71 | Buy |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 64.63 | +2.70% | +1.70 | 64.65 | 64.63 | Strong buy |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 64.47 | +2.51% | +1.58 | 64.92 | 64.47 | Buy |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62.82 | 0.00% | 0.00 | 62.82 | 62.82 | Buy |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62.77 | 0.00% | 0.00 | 62.77 | 62.77 | Buy |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62.74 | 0.00% | 0.00 | 62.74 | 62.74 | Buy |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62.72 | 0.00% | 0.00 | 62.72 | 62.72 | Buy |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62.72 | 0.00% | 0.00 | 62.72 | 62.72 | Buy |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63.97 | +1.99% | +1.25 | 65.28 | 63.97 | Buy |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62.67 | 0.00% | 0.00 | 62.67 | 62.67 | Buy |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62.62 | 0.00% | 0.00 | 62.62 | 62.62 | Buy |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62.60 | 0.00% | 0.00 | 62.60 | 62.60 | Buy |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62.60 | −0.54% | −0.34 | 62.60 | 62.60 | Buy |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 62.64 | −0.52% | −0.33 | 62.64 | 62.64 | Buy |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62.66 | 0.00% | 0.00 | 62.66 | 62.66 | Buy |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62.63 | −0.54% | −0.34 | 62.63 | 62.63 | Buy |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | Buy |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | Buy |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62.62 | −0.52% | −0.33 | 62.62 | 62.62 | Buy |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62.63 | −0.52% | −0.33 | 62.63 | 62.63 | Buy |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.56 | +1.45% | +0.91 | 64.50 | 63.56 | Strong buy |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | Buy |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.60 | −0.54% | −0.34 | 62.60 | 62.60 | Buy |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.60 | −0.52% | −0.33 | 62.60 | 62.60 | Buy |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.63 | −0.51% | −0.32 | 62.63 | 62.63 | Buy |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.63 | −0.49% | −0.31 | 62.63 | 62.63 | Buy |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.66 | −0.46% | −0.29 | 62.66 | 62.66 | Buy |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.63 | −0.48% | −0.30 | 62.63 | 62.63 | Buy |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.65 | −0.46% | −0.29 | 62.65 | 62.65 | Buy |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.64 | −0.45% | −0.28 | 62.64 | 62.64 | Buy |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.66 | −0.44% | −0.28 | 62.66 | 62.66 | Buy |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.69 | −0.43% | −0.27 | 62.69 | 62.69 | Buy |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.67 | 0.00% | 0.00 | 62.67 | 62.67 | Buy |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.61 | −0.43% | −0.27 | 62.61 | 62.61 | Buy |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.60 | −0.43% | −0.27 | 62.60 | 62.60 | Buy |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.59 | −0.43% | −0.27 | 62.59 | 62.59 | Buy |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.62 | −0.43% | −0.27 | 62.62 | 62.62 | Buy |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.63 | −0.43% | −0.27 | 62.63 | 62.63 | Buy |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.63 | −0.43% | −0.27 | 62.63 | 62.63 | Buy |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.56 | −0.43% | −0.27 | 62.56 | 62.56 | Buy |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.55 | −0.41% | −0.26 | 62.55 | 62.55 | Buy |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.51 | −0.41% | −0.26 | 62.51 | 62.51 | Buy |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.53 | −0.40% | −0.25 | 62.53 | 62.53 | Buy |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.55 | −0.40% | −0.25 | 62.55 | 62.55 | Buy |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.56 | −0.38% | −0.24 | 62.56 | 62.56 | Buy |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.49 | −0.38% | −0.24 | 62.49 | 62.49 | Buy |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.46 | −0.38% | −0.24 | 62.46 | 62.46 | Buy |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.43 | −0.38% | −0.24 | 62.43 | 62.43 | Buy |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.45 | −0.37% | −0.23 | 62.45 | 62.45 | Buy |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.46 | −0.37% | −0.23 | 62.46 | 62.46 | Buy |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.46 | −0.37% | −0.23 | 62.46 | 62.46 | Buy |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.39 | −0.37% | −0.23 | 62.39 | 62.39 | Buy |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.37 | −0.37% | −0.23 | 62.37 | 62.37 | Buy |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.33 | −0.37% | −0.23 | 62.33 | 62.33 | Buy |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.30 | −0.35% | −0.22 | 62.30 | 62.30 | Buy |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.29 | −0.35% | −0.22 | 62.29 | 62.29 | Buy |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.30 | −0.35% | −0.22 | 62.30 | 62.30 | Buy |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.21 | −0.35% | −0.22 | 62.21 | 62.21 | Buy |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.18 | −0.35% | −0.22 | 62.18 | 62.18 | Buy |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.13 | −0.35% | −0.22 | 62.13 | 62.13 | Buy |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.14 | −0.34% | −0.21 | 62.14 | 62.14 | Buy |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.16 | −0.34% | −0.21 | 62.16 | 62.16 | Buy |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.12 | −0.34% | −0.21 | 62.12 | 62.12 | Buy |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.05 | −0.34% | −0.21 | 62.05 | 62.05 | Buy |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.02 | −0.34% | −0.21 | 62.02 | 62.02 | Buy |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.98 | −0.34% | −0.21 | 61.98 | 61.98 | Buy |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.94 | −0.32% | −0.20 | 61.94 | 61.94 | Buy |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.92 | −0.32% | −0.20 | 61.92 | 61.92 | Buy |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.89 | −0.32% | −0.20 | 61.89 | 61.89 | Neutral |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.79 | −0.32% | −0.20 | 61.79 | 61.79 | Neutral |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.75 | −0.32% | −0.20 | 61.75 | 61.75 | Neutral |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.71 | −0.32% | −0.20 | 61.71 | 61.71 | Neutral |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.73 | −0.32% | −0.20 | 61.73 | 61.73 | Buy |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.69 | −0.32% | −0.20 | 61.69 | 61.69 | Neutral |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.64 | −0.34% | −0.21 | 61.64 | 61.64 | Sell |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.56 | −0.34% | −0.21 | 61.56 | 61.56 | Sell |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.50 | −0.34% | −0.21 | 61.50 | 61.50 | Sell |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.46 | −0.34% | −0.21 | 61.46 | 61.46 | Sell |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.43 | −0.34% | −0.21 | 61.43 | 61.43 | Sell |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.39 | −0.34% | −0.21 | 61.39 | 61.39 | Sell |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.36 | −0.34% | −0.21 | 61.36 | 61.36 | Sell |