WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 70.19 | +0.82% | 0.57 | 70.21 | 69.45 | Buy |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69.73 | +0.72% | 0.50 | 69.78 | 69.06 | Buy |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69.36 | +0.65% | 0.45 | 69.36 | 68.80 | Buy |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68.78 | +0.22% | 0.15 | 68.81 | 68.52 | Buy |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.79 | +0.63% | 0.43 | 68.79 | 68.26 | Buy |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.50 | +0.57% | 0.39 | 68.50 | 68.00 | Buy |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67.82 | 0.00% | 0.00 | 67.82 | 67.82 | Neutral |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.90 | +0.56% | 0.38 | 67.90 | 67.90 | Buy |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67.23 | 0.00% | 0.00 | 67.23 | 67.23 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66.96 | 0.00% | 0.00 | 66.96 | 66.96 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66.71 | 0.00% | 0.00 | 66.71 | 66.71 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.46 | 0.00% | 0.00 | 66.46 | 66.46 | Sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.23 | −0.47% | −0.31 | 66.23 | 66.23 | Strong sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.02 | 0.00% | 0.00 | 66.02 | 66.02 | Sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.84 | −0.47% | −0.31 | 65.84 | 65.84 | Strong sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65.70 | −0.47% | −0.31 | 65.70 | 65.70 | Strong sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.57 | 0.00% | 0.00 | 65.57 | 65.57 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.39 | −0.49% | −0.32 | 65.39 | 65.39 | Strong sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.23 | −0.49% | −0.32 | 65.23 | 65.23 | Strong sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.08 | −0.47% | −0.31 | 65.08 | 65.08 | Strong sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64.95 | −0.46% | −0.30 | 64.95 | 64.95 | Strong sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.84 | −0.46% | −0.30 | 64.84 | 64.84 | Strong sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64.74 | 0.00% | 0.00 | 64.74 | 64.74 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.59 | −0.43% | −0.28 | 64.59 | 64.59 | Sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.45 | −0.43% | −0.28 | 64.45 | 64.45 | Sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.33 | −0.45% | −0.29 | 64.33 | 64.33 | Sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.23 | −0.46% | −0.30 | 64.23 | 64.23 | Sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.15 | −0.48% | −0.31 | 64.15 | 64.15 | Sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.07 | 0.00% | 0.00 | 64.07 | 64.07 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.94 | −0.45% | −0.29 | 63.94 | 63.94 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.84 | −0.44% | −0.28 | 63.84 | 63.84 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.76 | −0.44% | −0.28 | 63.76 | 63.76 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.68 | −0.44% | −0.28 | 63.68 | 63.68 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.63 | −0.44% | −0.28 | 63.63 | 63.63 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.57 | 0.00% | 0.00 | 63.57 | 63.57 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.47 | −0.45% | −0.29 | 63.47 | 63.47 | Sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.37 | −0.46% | −0.29 | 63.37 | 63.37 | Sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.29 | −0.46% | −0.29 | 63.29 | 63.29 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.23 | −0.44% | −0.28 | 63.23 | 63.23 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.20 | −0.43% | −0.27 | 63.20 | 63.20 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.16 | −0.43% | −0.27 | 63.16 | 63.16 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.09 | −0.43% | −0.27 | 63.09 | 63.09 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.03 | −0.43% | −0.27 | 63.03 | 63.03 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.98 | −0.43% | −0.27 | 62.98 | 62.98 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.97 | −0.41% | −0.26 | 62.97 | 62.97 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.90 | −0.41% | −0.26 | 62.90 | 62.90 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.85 | −0.41% | −0.26 | 62.85 | 62.85 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.75 | −0.41% | −0.26 | 62.75 | 62.75 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.69 | −0.40% | −0.25 | 62.69 | 62.69 | Sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.64 | −0.40% | −0.25 | 62.64 | 62.64 | Sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.60 | −0.40% | −0.25 | 62.60 | 62.60 | Sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.57 | −0.38% | −0.24 | 62.57 | 62.57 | Sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.57 | −0.38% | −0.24 | 62.57 | 62.57 | Sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.51 | −0.38% | −0.24 | 62.51 | 62.51 | Sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.47 | −0.38% | −0.24 | 62.47 | 62.47 | Sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.43 | −0.38% | −0.24 | 62.43 | 62.43 | Sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.41 | −0.38% | −0.24 | 62.41 | 62.41 | Sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.38 | −0.38% | −0.24 | 62.38 | 62.38 | Sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.36 | −0.38% | −0.24 | 62.36 | 62.36 | Sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.29 | −0.38% | −0.24 | 62.29 | 62.29 | Sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.23 | −0.38% | −0.24 | 62.23 | 62.23 | Sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.16 | −0.40% | −0.25 | 62.16 | 62.16 | Sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.10 | −0.40% | −0.25 | 62.10 | 62.10 | Sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.09 | −0.40% | −0.25 | 62.09 | 62.09 | Sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.07 | −0.40% | −0.25 | 62.07 | 62.07 | Sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.01 | −0.40% | −0.25 | 62.01 | 62.01 | Sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.98 | −0.40% | −0.25 | 61.98 | 61.98 | Sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.95 | −0.40% | −0.25 | 61.95 | 61.95 | Sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.92 | −0.39% | −0.24 | 61.92 | 61.92 | Sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.89 | −0.39% | −0.24 | 61.89 | 61.89 | Sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.87 | −0.39% | −0.24 | 61.87 | 61.87 | Sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.79 | −0.39% | −0.24 | 61.79 | 61.79 | Sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.74 | −0.39% | −0.24 | 61.74 | 61.74 | Sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.67 | −0.39% | −0.24 | 61.67 | 61.67 | Sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.63 | −0.39% | −0.24 | 61.63 | 61.63 | Sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.62 | −0.39% | −0.24 | 61.62 | 61.62 | Sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.59 | −0.39% | −0.24 | 61.59 | 61.59 | Sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.55 | −0.39% | −0.24 | 61.55 | 61.55 | Sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.53 | −0.39% | −0.24 | 61.53 | 61.53 | Sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.49 | −0.39% | −0.24 | 61.49 | 61.49 | Sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.44 | −0.39% | −0.24 | 61.44 | 61.44 | Sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.41 | −0.39% | −0.24 | 61.41 | 61.41 | Sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.39 | −0.39% | −0.24 | 61.39 | 61.39 | Sell |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.32 | −0.39% | −0.24 | 61.32 | 61.32 | — |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.27 | −0.39% | −0.24 | 61.27 | 61.27 | — |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.22 | −0.39% | −0.24 | 61.22 | 61.22 | — |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.17 | −0.39% | −0.24 | 61.17 | 61.17 | — |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.13 | −0.39% | −0.24 | 61.13 | 61.13 | — |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.11 | −0.39% | −0.24 | 61.11 | 61.11 | — |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.06 | −0.39% | −0.24 | 61.06 | 61.06 | — |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.02 | −0.39% | −0.24 | 61.02 | 61.02 | — |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60.99 | −0.39% | −0.24 | 60.99 | 60.99 | — |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.95 | −0.39% | −0.24 | 60.95 | 60.95 | — |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.92 | −0.39% | −0.24 | 60.92 | 60.92 | — |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.91 | −0.39% | −0.24 | 60.91 | 60.91 | — |