WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 61.30 | −0.37% | −0.23 | 62.04 | 60.89 | Sell |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 60.76 | −0.48% | −0.29 | 61.54 | 60.39 | Strong sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 60.23 | −0.59% | −0.36 | 61.03 | 59.91 | Strong sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 59.76 | −0.66% | −0.40 | 60.50 | 59.46 | Strong sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 59.23 | −0.94% | −0.56 | 60.12 | 59.21 | Strong sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 59.24 | −0.49% | −0.29 | 59.82 | 59.07 | Strong sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59.44 | +0.12% | 0.07 | 59.44 | 58.93 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 58.77 | −0.88% | −0.52 | 59.55 | 58.69 | Strong sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59.24 | 0.00% | 0.00 | 59.24 | 59.24 | Strong sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 58.97 | −0.42% | −0.25 | 58.97 | 58.97 | Strong sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59.26 | +0.03% | 0.02 | 59.34 | 59.26 | Strong sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59.30 | +0.03% | 0.02 | 59.30 | 59.30 | Strong sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 59.35 | 0.00% | 0.00 | 59.35 | 59.35 | Strong sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59.43 | +0.02% | 0.01 | 59.51 | 59.43 | Strong sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 59.45 | +0.93% | 0.55 | 59.45 | 59.45 | Sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59.48 | +0.93% | 0.55 | 59.48 | 58.93 | Sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59.53 | 0.00% | 0.00 | 59.53 | 59.53 | Strong sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59.59 | +0.95% | 0.56 | 59.59 | 59.03 | Sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 59.67 | +0.96% | 0.57 | 59.67 | 59.10 | Sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 59.57 | −0.30% | −0.18 | 59.82 | 59.57 | Strong sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 59.78 | 0.00% | 0.00 | 59.78 | 59.78 | Sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 59.82 | 0.00% | 0.00 | 59.82 | 59.82 | Sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59.88 | 0.00% | 0.00 | 59.88 | 59.88 | Sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59.95 | 0.00% | 0.00 | 59.95 | 59.95 | Sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60.06 | 0.00% | 0.00 | 60.06 | 60.06 | Sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60.21 | +0.08% | 0.05 | 60.21 | 60.21 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 60.21 | 0.00% | 0.00 | 60.21 | 60.21 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 60.25 | 0.00% | 0.00 | 60.25 | 60.25 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 60.31 | 0.00% | 0.00 | 60.31 | 60.31 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 60.39 | 0.00% | 0.00 | 60.39 | 60.39 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 60.49 | 0.00% | 0.00 | 60.49 | 60.49 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 60.62 | +0.07% | 0.04 | 60.64 | 60.62 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 60.61 | +0.87% | 0.52 | 60.61 | 60.61 | Sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 60.67 | +0.83% | 0.50 | 60.67 | 60.67 | Sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60.73 | +0.83% | 0.50 | 60.73 | 60.73 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60.79 | +0.81% | 0.49 | 60.79 | 60.79 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60.87 | +0.79% | 0.48 | 60.87 | 60.87 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60.94 | +0.83% | 0.50 | 60.94 | 60.94 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60.99 | +0.83% | 0.50 | 60.99 | 60.99 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.06 | +0.83% | 0.50 | 61.06 | 61.06 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.10 | +0.83% | 0.50 | 61.10 | 61.10 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.17 | +0.82% | 0.50 | 61.17 | 61.17 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.27 | +0.82% | 0.50 | 61.27 | 61.27 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61.34 | 0.00% | 0.00 | 61.34 | 61.34 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.34 | +0.81% | 0.49 | 61.34 | 61.34 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.35 | +0.79% | 0.48 | 61.35 | 61.35 | Sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.44 | +0.79% | 0.48 | 61.44 | 61.44 | Sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.50 | +0.77% | 0.47 | 61.50 | 61.50 | Sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.55 | +0.75% | 0.46 | 61.55 | 61.55 | Sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.61 | +0.74% | 0.45 | 61.61 | 61.61 | Sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.61 | +0.74% | 0.45 | 61.61 | 61.61 | Sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.64 | +0.74% | 0.45 | 61.64 | 61.64 | Sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.69 | +0.73% | 0.45 | 61.69 | 61.69 | Sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.79 | +0.73% | 0.45 | 61.79 | 61.79 | Sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.85 | +0.73% | 0.45 | 61.85 | 61.85 | Sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.89 | +0.73% | 0.45 | 61.89 | 61.89 | Sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.88 | +0.73% | 0.45 | 61.88 | 61.88 | Sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.90 | +0.73% | 0.45 | 61.90 | 61.90 | Sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.92 | +0.73% | 0.45 | 61.92 | 61.92 | Sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.98 | +0.73% | 0.45 | 61.98 | 61.98 | Sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.03 | +0.73% | 0.45 | 62.03 | 62.03 | Sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.08 | +0.73% | 0.45 | 62.08 | 62.08 | Sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.04 | +0.73% | 0.45 | 62.04 | 62.04 | Sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.05 | +0.73% | 0.45 | 62.05 | 62.05 | Sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.05 | +0.73% | 0.45 | 62.05 | 62.05 | Sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.09 | +0.73% | 0.45 | 62.09 | 62.09 | Sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.14 | +0.73% | 0.45 | 62.14 | 62.14 | Neutral |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.17 | +0.73% | 0.45 | 62.17 | 62.17 | Neutral |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.12 | +0.73% | 0.45 | 62.12 | 62.12 | Buy |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.13 | +0.73% | 0.45 | 62.13 | 62.13 | Buy |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.14 | +0.73% | 0.45 | 62.14 | 62.14 | Buy |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.17 | +0.73% | 0.45 | 62.17 | 62.17 | Buy |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.23 | +0.73% | 0.45 | 62.23 | 62.23 | Buy |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.28 | +0.73% | 0.45 | 62.28 | 62.28 | Buy |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.24 | +0.73% | 0.45 | 62.24 | 62.24 | Buy |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.29 | +0.73% | 0.45 | 62.29 | 62.29 | Buy |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.28 | +0.73% | 0.45 | 62.28 | 62.28 | Buy |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.31 | +0.73% | 0.45 | 62.31 | 62.31 | Buy |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.32 | +0.73% | 0.45 | 62.32 | 62.32 | Buy |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.35 | +0.73% | 0.45 | 62.35 | 62.35 | Buy |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.30 | +0.73% | 0.45 | 62.30 | 62.30 | Buy |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.27 | +0.73% | 0.45 | 62.27 | 62.27 | Buy |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.27 | +0.73% | 0.45 | 62.27 | 62.27 | Buy |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.28 | +0.73% | 0.45 | 62.28 | 62.28 | Buy |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.29 | +0.73% | 0.45 | 62.29 | 62.29 | Buy |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.29 | +0.73% | 0.45 | 62.29 | 62.29 | Buy |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.25 | +0.73% | 0.45 | 62.25 | 62.25 | Buy |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.20 | +0.73% | 0.45 | 62.20 | 62.20 | Buy |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.18 | +0.73% | 0.45 | 62.18 | 62.18 | Buy |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.18 | +0.73% | 0.45 | 62.18 | 62.18 | Buy |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.19 | +0.73% | 0.45 | 62.19 | 62.19 | Buy |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.21 | +0.73% | 0.45 | 62.21 | 62.21 | Buy |