WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 62.68 | +0.34% | 0.21 | 62.97 | 62.68 | Sell |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 62.02 | +0.31% | 0.19 | 62.33 | 61.99 | Sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 61.38 | +0.23% | 0.14 | 61.64 | 61.38 | Sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 61.04 | +0.58% | 0.35 | 61.04 | 61.04 | Sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 60.22 | 0.00% | 0.00 | 60.22 | 60.22 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 59.86 | 0.00% | 0.00 | 59.86 | 59.86 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59.64 | 0.00% | 0.00 | 59.64 | 59.64 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59.50 | 0.00% | 0.00 | 59.50 | 59.50 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59.39 | 0.00% | 0.00 | 59.39 | 59.39 | Sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59.33 | 0.00% | 0.00 | 59.33 | 59.33 | Sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59.32 | 0.00% | 0.00 | 59.32 | 59.32 | Sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59.35 | 0.00% | 0.00 | 59.35 | 59.35 | Sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 59.40 | 0.00% | 0.00 | 59.40 | 59.40 | Sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59.47 | 0.00% | 0.00 | 59.47 | 59.47 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 59.49 | 0.00% | 0.00 | 59.49 | 59.49 | Sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59.52 | +0.88% | 0.52 | 59.52 | 59.52 | Sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59.55 | +0.86% | 0.51 | 59.55 | 59.55 | Sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59.60 | +0.83% | 0.49 | 59.60 | 59.60 | Sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 59.67 | +0.78% | 0.46 | 59.67 | 59.67 | Sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 59.74 | 0.00% | 0.00 | 59.74 | 59.74 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 59.76 | +0.66% | 0.39 | 59.76 | 59.76 | Sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 59.78 | +0.64% | 0.38 | 59.78 | 59.78 | Sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59.82 | +0.59% | 0.35 | 59.82 | 59.82 | Sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59.88 | +0.55% | 0.33 | 59.88 | 59.88 | Sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 59.98 | +0.54% | 0.32 | 59.98 | 59.98 | Sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60.06 | 0.00% | 0.00 | 60.06 | 60.06 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 60.10 | +0.45% | 0.27 | 60.10 | 60.10 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 60.14 | +0.40% | 0.24 | 60.14 | 60.14 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 60.18 | +0.35% | 0.21 | 60.18 | 60.18 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 60.24 | +0.30% | 0.18 | 60.24 | 60.24 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 60.32 | +0.28% | 0.17 | 60.32 | 60.32 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 60.40 | 0.00% | 0.00 | 60.40 | 60.40 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 60.44 | +0.27% | 0.16 | 60.44 | 60.44 | Sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 60.49 | +0.27% | 0.16 | 60.49 | 60.49 | Sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60.50 | +0.18% | 0.11 | 60.50 | 60.50 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60.55 | +0.17% | 0.10 | 60.55 | 60.55 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60.62 | +0.13% | 0.08 | 60.62 | 60.62 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60.70 | +0.10% | 0.06 | 60.70 | 60.70 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60.72 | +0.05% | 0.03 | 60.72 | 60.72 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60.76 | −0.02% | −0.01 | 60.76 | 60.76 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60.81 | 0.00% | 0.00 | 60.81 | 60.81 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60.87 | −0.02% | −0.01 | 60.87 | 60.87 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60.96 | −0.05% | −0.03 | 60.96 | 60.96 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61.02 | 0.00% | 0.00 | 61.02 | 61.02 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.01 | −0.08% | −0.05 | 61.01 | 61.01 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.01 | −0.10% | −0.06 | 61.01 | 61.01 | Sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.08 | −0.13% | −0.08 | 61.08 | 61.08 | Sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.14 | −0.15% | −0.09 | 61.14 | 61.14 | Sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.18 | −0.16% | −0.10 | 61.18 | 61.18 | Strong sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.23 | −0.18% | −0.11 | 61.23 | 61.23 | Strong sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.21 | −0.21% | −0.13 | 61.21 | 61.21 | Strong sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.23 | −0.23% | −0.14 | 61.23 | 61.23 | Strong sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.26 | −0.26% | −0.16 | 61.26 | 61.26 | Strong sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.35 | −0.28% | −0.17 | 61.35 | 61.35 | Strong sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.39 | −0.31% | −0.19 | 61.39 | 61.39 | Strong sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.42 | −0.32% | −0.20 | 61.42 | 61.42 | Strong sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.39 | −0.34% | −0.21 | 61.39 | 61.39 | Strong sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.38 | −0.37% | −0.23 | 61.38 | 61.38 | Strong sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.38 | −0.39% | −0.24 | 61.38 | 61.38 | Strong sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.42 | −0.41% | −0.25 | 61.42 | 61.42 | Strong sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.44 | −0.44% | −0.27 | 61.44 | 61.44 | Strong sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.47 | −0.45% | −0.28 | 61.47 | 61.47 | Strong sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.43 | −0.47% | −0.29 | 61.43 | 61.43 | Strong sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.44 | −0.49% | −0.30 | 61.44 | 61.44 | Strong sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.43 | −0.52% | −0.32 | 61.43 | 61.43 | Strong sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.47 | −0.53% | −0.33 | 61.47 | 61.47 | Strong sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.52 | −0.55% | −0.34 | 61.52 | 61.52 | Strong sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.55 | −0.57% | −0.35 | 61.55 | 61.55 | Strong sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.47 | −0.58% | −0.36 | 61.47 | 61.47 | Strong sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.45 | −0.60% | −0.37 | 61.45 | 61.45 | Strong sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.43 | −0.61% | −0.38 | 61.43 | 61.43 | Strong sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.44 | −0.61% | −0.38 | 61.44 | 61.44 | Strong sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.47 | −0.63% | −0.39 | 61.47 | 61.47 | Strong sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.49 | −0.65% | −0.40 | 61.49 | 61.49 | Strong sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.42 | −0.66% | −0.41 | 61.42 | 61.42 | Strong sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.44 | −0.68% | −0.42 | 61.44 | 61.44 | Strong sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.40 | −0.70% | −0.43 | 61.40 | 61.40 | Strong sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.42 | −0.70% | −0.43 | 61.42 | 61.42 | Strong sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.40 | −0.71% | −0.44 | 61.40 | 61.40 | Strong sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.40 | −0.73% | −0.45 | 61.40 | 61.40 | Strong sell |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.33 | −0.73% | −0.45 | 61.33 | 61.33 | Strong sell |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.28 | −0.75% | −0.46 | 61.28 | 61.28 | Strong sell |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.26 | −0.75% | −0.46 | 61.26 | 61.26 | Strong sell |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.26 | −0.75% | −0.46 | 61.26 | 61.26 | Strong sell |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.24 | −0.76% | −0.47 | 61.24 | 61.24 | Strong sell |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.22 | −0.76% | −0.47 | 61.22 | 61.22 | Strong sell |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.16 | −0.78% | −0.48 | 61.16 | 61.16 | Strong sell |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.09 | −0.80% | −0.49 | 61.09 | 61.09 | Strong sell |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.03 | −0.83% | −0.51 | 61.03 | 61.03 | Strong sell |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.00 | −0.85% | −0.52 | 61.00 | 61.00 | Strong sell |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.99 | −0.86% | −0.53 | 60.99 | 60.99 | Strong sell |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.00 | −0.88% | −0.54 | 61.00 | 61.00 | Strong sell |