WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 67.38 | −6.13% | −4.40 | 69.20 | 66.94 | Strong sell |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 66.98 | −6.12% | −4.37 | 69.90 | 66.61 | Strong sell |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 66.67 | −6.07% | −4.31 | 69.00 | 66.35 | Strong sell |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 66.44 | −6.01% | −4.25 | 67.89 | 66.25 | Strong sell |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 66.30 | −5.90% | −4.16 | 67.54 | 66.03 | Strong sell |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 66.20 | −5.79% | −4.07 | 67.60 | 65.95 | Strong sell |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 66.10 | −5.67% | −3.97 | 67.48 | 65.89 | Strong sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 65.99 | −5.54% | −3.87 | 67.11 | 65.99 | Strong sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 65.86 | −5.41% | −3.77 | 66.25 | 65.86 | Strong sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 65.72 | −5.32% | −3.69 | 66.24 | 65.72 | Strong sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 65.59 | −5.20% | −3.60 | 65.59 | 65.59 | Strong sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 65.49 | −5.10% | −3.52 | 65.49 | 65.49 | Strong sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 65.39 | −5.00% | −3.44 | 66.46 | 65.26 | Strong sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 65.24 | −4.91% | −3.37 | 65.24 | 65.24 | Strong sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65.11 | −4.82% | −3.30 | 65.11 | 65.11 | Strong sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65.00 | −4.72% | −3.22 | 65.00 | 65.00 | Strong sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 64.90 | −4.63% | −3.15 | 64.90 | 64.90 | Strong sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 64.82 | −4.56% | −3.10 | 64.82 | 64.82 | Strong sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 64.75 | −4.47% | −3.03 | 65.23 | 64.75 | Strong sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64.65 | −4.38% | −2.96 | 64.65 | 64.65 | Strong sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 64.57 | −4.27% | −2.88 | 64.57 | 64.57 | Strong sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64.50 | −4.22% | −2.84 | 64.50 | 64.50 | Strong sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64.45 | −4.15% | −2.79 | 64.45 | 64.45 | Strong sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.42 | −4.05% | −2.72 | 64.42 | 64.42 | Strong sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64.36 | −3.98% | −2.67 | 64.83 | 64.36 | Strong sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.26 | −3.92% | −2.62 | 64.26 | 64.26 | Strong sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.19 | −3.88% | −2.59 | 64.19 | 64.19 | Strong sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.14 | −3.81% | −2.54 | 64.14 | 64.14 | Strong sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.09 | −3.75% | −2.50 | 64.09 | 64.09 | Strong sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.08 | −3.67% | −2.44 | 64.08 | 64.08 | Strong sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.06 | −3.57% | −2.37 | 64.40 | 64.06 | Strong sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.99 | −3.50% | −2.32 | 63.99 | 63.99 | Strong sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.94 | −3.46% | −2.29 | 63.94 | 63.94 | Strong sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.92 | −3.40% | −2.25 | 63.92 | 63.92 | Strong sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.90 | −3.34% | −2.21 | 63.90 | 63.90 | Strong sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.90 | −3.28% | −2.17 | 63.90 | 63.90 | Strong sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.90 | −3.21% | −2.12 | 64.33 | 63.90 | Strong sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.84 | −3.17% | −2.09 | 63.84 | 63.84 | Strong sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.86 | −3.13% | −2.06 | 63.86 | 63.86 | Strong sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.81 | −3.10% | −2.04 | 63.81 | 63.81 | Strong sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.76 | −3.06% | −2.01 | 63.76 | 63.76 | Strong sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.73 | −3.01% | −1.98 | 63.73 | 63.73 | Strong sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.74 | −2.97% | −1.95 | 63.74 | 63.74 | Strong sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.72 | −2.93% | −1.92 | 63.72 | 63.72 | Strong sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.72 | −2.88% | −1.89 | 63.72 | 63.72 | Strong sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.69 | −2.84% | −1.86 | 63.69 | 63.69 | Strong sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.67 | −2.79% | −1.83 | 63.67 | 63.67 | Strong sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.67 | −2.75% | −1.80 | 63.67 | 63.67 | Strong sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.66 | −2.71% | −1.77 | 63.66 | 63.66 | Strong sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.60 | −2.68% | −1.75 | 63.60 | 63.60 | Strong sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.60 | −2.65% | −1.73 | 63.60 | 63.60 | Strong sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.59 | −2.62% | −1.71 | 63.59 | 63.59 | Strong sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.57 | −2.57% | −1.68 | 63.57 | 63.57 | Strong sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.57 | −2.54% | −1.66 | 63.57 | 63.57 | Strong sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.56 | −2.52% | −1.64 | 63.56 | 63.56 | Strong sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.54 | −2.49% | −1.62 | 63.54 | 63.54 | Strong sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.56 | −2.46% | −1.60 | 63.56 | 63.56 | Strong sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.54 | −2.44% | −1.59 | 63.54 | 63.54 | Strong sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.53 | −2.41% | −1.57 | 63.53 | 63.53 | Strong sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.52 | −2.38% | −1.55 | 63.52 | 63.52 | Strong sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.54 | −2.35% | −1.53 | 63.54 | 63.54 | Strong sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.50 | −2.34% | −1.52 | 63.50 | 63.50 | Strong sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.46 | −2.32% | −1.51 | 63.46 | 63.46 | Strong sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.46 | −2.31% | −1.50 | 63.46 | 63.46 | Strong sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.43 | −2.28% | −1.48 | 63.43 | 63.43 | Strong sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.41 | −2.27% | −1.47 | 63.41 | 63.41 | Strong sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.38 | −2.25% | −1.46 | 63.38 | 63.38 | Strong sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.32 | −2.22% | −1.44 | 63.32 | 63.32 | Strong sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.29 | −2.19% | −1.42 | 63.29 | 63.29 | Strong sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.28 | −2.16% | −1.40 | 63.28 | 63.28 | Strong sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.29 | −2.12% | −1.37 | 63.29 | 63.29 | Strong sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.31 | −2.09% | −1.35 | 63.31 | 63.31 | Strong sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.36 | −2.06% | −1.33 | 63.36 | 63.36 | Strong sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.26 | −2.06% | −1.33 | 63.26 | 63.26 | Strong sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.20 | −2.06% | −1.33 | 63.20 | 63.20 | Strong sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.15 | −2.06% | −1.33 | 63.15 | 63.15 | Strong sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.15 | −2.06% | −1.33 | 63.15 | 63.15 | Strong sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.15 | −2.06% | −1.33 | 63.15 | 63.15 | Strong sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.17 | −2.06% | −1.33 | 63.17 | 63.17 | Strong sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.13 | −2.06% | −1.33 | 63.13 | 63.13 | Strong sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.13 | −2.06% | −1.33 | 63.13 | 63.13 | Strong sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.11 | −2.06% | −1.33 | 63.11 | 63.11 | Strong sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.11 | −2.06% | −1.33 | 63.11 | 63.11 | Strong sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.11 | −2.06% | −1.33 | 63.11 | 63.11 | Strong sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.07 | −2.07% | −1.33 | 63.07 | 63.07 | Strong sell |