WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 61.33 | −0.33% | −0.20 | 62.04 | 60.89 | Sell |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 60.75 | −0.49% | −0.30 | 61.54 | 60.39 | Strong sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 60.22 | −0.61% | −0.37 | 61.03 | 59.91 | Strong sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 59.74 | −0.70% | −0.42 | 60.50 | 59.46 | Strong sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 59.34 | −0.75% | −0.45 | 60.12 | 59.21 | Strong sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 59.06 | −0.79% | −0.47 | 59.82 | 59.05 | Strong sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 58.90 | −0.79% | −0.47 | 59.44 | 58.90 | Strong sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 58.80 | −0.83% | −0.49 | 59.55 | 58.69 | Strong sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 58.74 | −0.84% | −0.50 | 58.74 | 58.74 | Strong sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 58.73 | −0.83% | −0.49 | 58.97 | 58.73 | Strong sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 58.74 | −0.84% | −0.50 | 59.34 | 58.74 | Strong sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 58.78 | −0.84% | −0.50 | 59.30 | 58.78 | Strong sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 58.85 | −0.84% | −0.50 | 58.85 | 58.85 | Strong sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 58.94 | −0.81% | −0.48 | 59.51 | 58.94 | Strong sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 58.97 | −0.81% | −0.48 | 58.97 | 58.97 | Strong sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59.00 | −0.81% | −0.48 | 59.00 | 59.00 | Strong sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59.04 | −0.82% | −0.49 | 59.04 | 59.04 | Strong sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59.11 | −0.81% | −0.48 | 59.11 | 59.11 | Sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 59.21 | −0.77% | −0.46 | 59.21 | 59.21 | Sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 59.32 | −0.72% | −0.43 | 59.82 | 59.32 | Strong sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 59.37 | −0.69% | −0.41 | 59.37 | 59.37 | Strong sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 59.40 | −0.70% | −0.42 | 59.40 | 59.40 | Strong sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59.47 | −0.68% | −0.41 | 59.47 | 59.47 | Strong sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59.55 | −0.67% | −0.40 | 59.55 | 59.55 | Strong sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 59.66 | −0.67% | −0.40 | 59.66 | 59.66 | Strong sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 59.77 | −0.65% | −0.39 | 60.21 | 59.77 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 59.83 | −0.63% | −0.38 | 59.83 | 59.83 | Strong sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 59.90 | −0.58% | −0.35 | 59.90 | 59.90 | Strong sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59.97 | −0.56% | −0.34 | 59.97 | 59.97 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 60.06 | −0.55% | −0.33 | 60.06 | 60.06 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 60.15 | −0.56% | −0.34 | 60.15 | 60.15 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 60.24 | −0.56% | −0.34 | 60.64 | 60.24 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 60.28 | −0.54% | −0.33 | 60.28 | 60.28 | Strong sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 60.33 | −0.56% | −0.34 | 60.33 | 60.33 | Strong sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60.39 | −0.56% | −0.34 | 60.39 | 60.39 | Strong sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60.45 | −0.56% | −0.34 | 60.45 | 60.45 | Strong sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60.54 | −0.54% | −0.33 | 60.54 | 60.54 | Strong sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60.64 | −0.49% | −0.30 | 60.64 | 60.64 | Strong sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60.69 | −0.49% | −0.30 | 60.69 | 60.69 | Strong sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60.77 | −0.47% | −0.29 | 60.77 | 60.77 | Strong sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60.81 | −0.47% | −0.29 | 60.81 | 60.81 | Strong sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60.88 | −0.47% | −0.29 | 60.88 | 60.88 | Strong sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60.99 | −0.46% | −0.28 | 60.99 | 60.99 | Strong sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61.06 | −0.46% | −0.28 | 61.06 | 61.06 | Strong sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.06 | −0.46% | −0.28 | 61.06 | 61.06 | Strong sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.07 | −0.46% | −0.28 | 61.07 | 61.07 | Strong sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.16 | −0.46% | −0.28 | 61.16 | 61.16 | Strong sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.23 | −0.44% | −0.27 | 61.23 | 61.23 | Strong sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.28 | −0.44% | −0.27 | 61.28 | 61.28 | Strong sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.34 | −0.44% | −0.27 | 61.34 | 61.34 | Strong sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.34 | −0.44% | −0.27 | 61.34 | 61.34 | Strong sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.37 | −0.44% | −0.27 | 61.37 | 61.37 | Strong sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.42 | −0.44% | −0.27 | 61.42 | 61.42 | Strong sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.52 | −0.44% | −0.27 | 61.52 | 61.52 | Strong sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.58 | −0.44% | −0.27 | 61.58 | 61.58 | Strong sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.62 | −0.44% | −0.27 | 61.62 | 61.62 | Strong sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.60 | −0.45% | −0.28 | 61.60 | 61.60 | Strong sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.61 | −0.47% | −0.29 | 61.61 | 61.61 | Strong sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.62 | −0.48% | −0.30 | 61.62 | 61.62 | Strong sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.67 | −0.50% | −0.31 | 61.67 | 61.67 | Strong sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.71 | −0.52% | −0.32 | 61.71 | 61.71 | Strong sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.75 | −0.53% | −0.33 | 61.75 | 61.75 | Strong sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.72 | −0.52% | −0.32 | 61.72 | 61.72 | Strong sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.74 | −0.50% | −0.31 | 61.74 | 61.74 | Strong sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.75 | −0.48% | −0.30 | 61.75 | 61.75 | Strong sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.80 | −0.47% | −0.29 | 61.80 | 61.80 | Strong sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.86 | −0.45% | −0.28 | 61.86 | 61.86 | Strong sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.90 | −0.43% | −0.27 | 61.90 | 61.90 | Strong sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.83 | −0.47% | −0.29 | 61.83 | 61.83 | Strong sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.82 | −0.50% | −0.31 | 61.82 | 61.82 | Strong sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.81 | −0.53% | −0.33 | 61.81 | 61.81 | Strong sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.82 | −0.56% | −0.35 | 61.82 | 61.82 | Strong sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.86 | −0.59% | −0.37 | 61.86 | 61.86 | Strong sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.89 | −0.63% | −0.39 | 61.89 | 61.89 | Strong sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.83 | −0.66% | −0.41 | 61.83 | 61.83 | Strong sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.86 | −0.69% | −0.43 | 61.86 | 61.86 | Strong sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.83 | −0.72% | −0.45 | 61.83 | 61.83 | Strong sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.85 | −0.74% | −0.46 | 61.85 | 61.85 | Strong sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.84 | −0.77% | −0.48 | 61.84 | 61.84 | Strong sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.85 | −0.80% | −0.50 | 61.85 | 61.85 | Strong sell |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.78 | −0.83% | −0.52 | 61.78 | 61.78 | Strong sell |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.74 | −0.85% | −0.53 | 61.74 | 61.74 | Strong sell |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.72 | −0.88% | −0.55 | 61.72 | 61.72 | Strong sell |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.72 | −0.90% | −0.56 | 61.72 | 61.72 | Sell |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.71 | −0.93% | −0.58 | 61.71 | 61.71 | Sell |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.69 | −0.96% | −0.60 | 61.69 | 61.69 | Sell |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.64 | −0.98% | −0.61 | 61.64 | 61.64 | Sell |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.58 | −1.00% | −0.62 | 61.58 | 61.58 | Strong sell |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.54 | −1.03% | −0.64 | 61.54 | 61.54 | Strong sell |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.52 | −1.06% | −0.66 | 61.52 | 61.52 | Strong sell |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.52 | −1.08% | −0.67 | 61.52 | 61.52 | Strong sell |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.54 | −1.08% | −0.67 | 61.54 | 61.54 | Strong sell |