WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 63.48 | +1.71% | 1.07 | 63.56 | 62.72 | Sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 62.73 | +1.70% | 1.05 | 62.83 | 61.99 | Sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 62.10 | +1.74% | 1.06 | 62.20 | 61.35 | Sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 61.60 | +1.80% | 1.09 | 61.67 | 60.82 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 61.10 | +1.60% | 0.96 | 61.29 | 60.44 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 60.34 | +0.73% | 0.44 | 60.34 | 60.32 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 60.79 | +1.77% | 1.06 | 60.79 | 60.15 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59.61 | 0.00% | 0.00 | 59.61 | 59.61 | Sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 60.58 | +1.75% | 1.04 | 60.58 | 60.58 | Sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59.52 | 0.00% | 0.00 | 59.52 | 59.52 | Sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59.54 | 0.00% | 0.00 | 59.54 | 59.54 | Sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 59.60 | 0.00% | 0.00 | 59.60 | 59.60 | Sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59.66 | 0.00% | 0.00 | 59.66 | 59.66 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 59.68 | 0.00% | 0.00 | 59.68 | 59.68 | Sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59.69 | −2.28% | −1.39 | 59.69 | 59.69 | Sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59.71 | 0.00% | 0.00 | 59.71 | 59.71 | Sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59.75 | −2.23% | −1.36 | 59.75 | 59.75 | Sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 59.82 | −2.16% | −1.32 | 59.82 | 59.82 | Sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 59.88 | 0.00% | 0.00 | 59.88 | 59.88 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 59.89 | −2.09% | −1.28 | 59.89 | 59.89 | Sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 59.90 | −2.06% | −1.26 | 59.90 | 59.90 | Sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59.94 | −2.01% | −1.23 | 59.94 | 59.94 | Sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59.99 | −1.98% | −1.21 | 59.99 | 59.99 | Sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60.07 | −1.94% | −1.19 | 60.07 | 60.07 | Sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60.15 | 0.00% | 0.00 | 60.15 | 60.15 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 60.18 | −1.86% | −1.14 | 60.18 | 60.18 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 60.21 | −1.81% | −1.11 | 60.21 | 60.21 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 60.24 | −1.78% | −1.09 | 60.24 | 60.24 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 60.29 | −1.74% | −1.07 | 60.29 | 60.29 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 60.36 | −1.73% | −1.06 | 60.36 | 60.36 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 60.42 | 0.00% | 0.00 | 60.42 | 60.42 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 60.42 | −1.69% | −1.04 | 60.42 | 60.42 | Sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 60.45 | −1.69% | −1.04 | 60.45 | 60.45 | Sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60.49 | −1.63% | −1.00 | 60.49 | 60.49 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60.53 | −1.59% | −0.98 | 60.53 | 60.53 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60.59 | −1.58% | −0.97 | 60.59 | 60.59 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60.67 | −1.53% | −0.94 | 60.67 | 60.67 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60.68 | −1.51% | −0.93 | 60.68 | 60.68 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60.70 | −1.49% | −0.92 | 60.70 | 60.70 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60.74 | −1.48% | −0.91 | 60.74 | 60.74 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60.80 | −1.44% | −0.89 | 60.80 | 60.80 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60.87 | −1.43% | −0.88 | 60.87 | 60.87 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60.92 | 0.00% | 0.00 | 60.92 | 60.92 | Strong sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60.90 | −1.39% | −0.86 | 60.90 | 60.90 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60.89 | −1.39% | −0.86 | 60.89 | 60.89 | Sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60.94 | −1.39% | −0.86 | 60.94 | 60.94 | Sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60.99 | −1.37% | −0.85 | 60.99 | 60.99 | Sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.02 | −1.37% | −0.85 | 61.02 | 61.02 | Sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.06 | −1.36% | −0.84 | 61.06 | 61.06 | Sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.03 | −1.34% | −0.83 | 61.03 | 61.03 | Sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.04 | −1.34% | −0.83 | 61.04 | 61.04 | Sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.06 | −1.33% | −0.82 | 61.06 | 61.06 | Strong sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.14 | −1.31% | −0.81 | 61.14 | 61.14 | Strong sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.17 | −1.31% | −0.81 | 61.17 | 61.17 | Strong sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.19 | −1.29% | −0.80 | 61.19 | 61.19 | Strong sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.15 | −1.29% | −0.80 | 61.15 | 61.15 | Strong sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.12 | −1.29% | −0.80 | 61.12 | 61.12 | Strong sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.11 | −1.29% | −0.80 | 61.11 | 61.11 | Strong sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.14 | −1.29% | −0.80 | 61.14 | 61.14 | Strong sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.14 | −1.29% | −0.80 | 61.14 | 61.14 | Strong sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.16 | −1.29% | −0.80 | 61.16 | 61.16 | Strong sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.10 | −1.31% | −0.81 | 61.10 | 61.10 | Strong sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.10 | −1.31% | −0.81 | 61.10 | 61.10 | Strong sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.07 | −1.32% | −0.82 | 61.07 | 61.07 | Strong sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.08 | −1.34% | −0.83 | 61.08 | 61.08 | Sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.12 | −1.34% | −0.83 | 61.12 | 61.12 | Sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.13 | −1.36% | −0.84 | 61.13 | 61.13 | Sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.04 | −1.37% | −0.85 | 61.04 | 61.04 | Sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.02 | −1.37% | −0.85 | 61.02 | 61.02 | Sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 60.98 | −1.39% | −0.86 | 60.98 | 60.98 | Strong sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 60.99 | −1.39% | −0.86 | 60.99 | 60.99 | Strong sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.01 | −1.41% | −0.87 | 61.01 | 61.01 | Strong sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.03 | −1.41% | −0.87 | 61.03 | 61.03 | Strong sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 60.95 | −1.41% | −0.87 | 60.95 | 60.95 | Strong sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 60.96 | −1.42% | −0.88 | 60.96 | 60.96 | Strong sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 60.92 | −1.42% | −0.88 | 60.92 | 60.92 | Strong sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 60.94 | −1.42% | −0.88 | 60.94 | 60.94 | Strong sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 60.90 | −1.44% | −0.89 | 60.90 | 60.90 | Strong sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 60.90 | −1.44% | −0.89 | 60.90 | 60.90 | Strong sell |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 60.82 | −1.44% | −0.89 | 60.82 | 60.82 | Strong sell |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 60.75 | −1.46% | −0.90 | 60.75 | 60.75 | Strong sell |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 60.73 | −1.46% | −0.90 | 60.73 | 60.73 | Strong sell |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 60.72 | −1.46% | −0.90 | 60.72 | 60.72 | Strong sell |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60.68 | −1.48% | −0.91 | 60.68 | 60.68 | Strong sell |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60.65 | −1.48% | −0.91 | 60.65 | 60.65 | Strong sell |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60.58 | −1.48% | −0.91 | 60.58 | 60.58 | Strong sell |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60.49 | −1.50% | −0.92 | 60.49 | 60.49 | Strong sell |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60.43 | −1.50% | −0.92 | 60.43 | 60.43 | Strong sell |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.39 | −1.50% | −0.92 | 60.39 | 60.39 | Strong sell |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.36 | −1.52% | −0.93 | 60.36 | 60.36 | Strong sell |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.36 | −1.52% | −0.93 | 60.36 | 60.36 | Strong sell |