WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 78.55 | −0.34% | −0.27 | 79.07 | 78.09 | Buy |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 77.07 | −0.30% | −0.23 | 77.52 | 76.65 | Buy |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 75.78 | −0.16% | −0.12 | 75.99 | 75.29 | Buy |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 74.66 | −0.15% | −0.11 | 74.78 | 74.18 | Buy |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.47 | −0.49% | −0.36 | 73.82 | 73.37 | Buy |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73.00 | 0.00% | 0.00 | 73.00 | 72.52 | Buy |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.06 | −0.28% | −0.20 | 72.06 | 71.95 | Buy |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.34 | −0.35% | −0.25 | 71.40 | 71.34 | Buy |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70.97 | 0.00% | 0.00 | 70.97 | 70.97 | Buy |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 70.44 | 0.00% | 0.00 | 70.44 | 70.44 | Buy |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 69.75 | −0.30% | −0.21 | 69.75 | 69.75 | Buy |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.50 | 0.00% | 0.00 | 69.50 | 69.50 | Buy |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 69.09 | 0.00% | 0.00 | 69.09 | 69.09 | Buy |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.74 | 0.00% | 0.00 | 68.74 | 68.74 | Buy |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.43 | −0.64% | −0.44 | 68.43 | 68.43 | Buy |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68.16 | −0.63% | −0.43 | 68.16 | 68.16 | Buy |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67.92 | 0.00% | 0.00 | 67.92 | 67.92 | Buy |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.64 | −0.59% | −0.40 | 67.64 | 67.64 | Buy |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.38 | −0.56% | −0.38 | 67.38 | 67.38 | Buy |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.15 | 0.00% | 0.00 | 67.15 | 67.15 | Buy |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.94 | −0.51% | −0.34 | 66.94 | 66.94 | Buy |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.77 | −0.46% | −0.31 | 66.77 | 66.77 | Buy |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.60 | 0.00% | 0.00 | 66.60 | 66.60 | Buy |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.39 | −0.41% | −0.27 | 66.39 | 66.39 | Buy |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.18 | −0.39% | −0.26 | 66.18 | 66.18 | Buy |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.00 | −0.35% | −0.23 | 66.00 | 66.00 | Buy |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.84 | −0.30% | −0.20 | 65.84 | 65.84 | Buy |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.72 | −0.26% | −0.17 | 65.72 | 65.72 | Buy |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.58 | 0.00% | 0.00 | 65.58 | 65.58 | Buy |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.41 | −0.23% | −0.15 | 65.41 | 65.41 | Buy |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.27 | −0.17% | −0.11 | 65.27 | 65.27 | Buy |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.15 | −0.12% | −0.08 | 65.15 | 65.15 | Buy |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.03 | −0.11% | −0.07 | 65.03 | 65.03 | Buy |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.93 | −0.09% | −0.06 | 64.93 | 64.93 | Buy |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.83 | 0.00% | 0.00 | 64.83 | 64.83 | Buy |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.70 | −0.03% | −0.02 | 64.70 | 64.70 | Buy |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.57 | 0.00% | 0.00 | 64.57 | 64.57 | Buy |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.47 | +0.03% | 0.02 | 64.47 | 64.47 | Buy |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.38 | +0.06% | 0.04 | 64.38 | 64.38 | Buy |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.32 | +0.09% | 0.06 | 64.32 | 64.32 | Buy |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.24 | +0.11% | 0.07 | 64.24 | 64.24 | Buy |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.14 | +0.12% | 0.08 | 64.14 | 64.14 | Buy |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.07 | +0.16% | 0.10 | 64.07 | 64.07 | Buy |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.99 | +0.17% | 0.11 | 63.99 | 63.99 | Buy |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.94 | +0.19% | 0.12 | 63.94 | 63.94 | Buy |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.85 | +0.22% | 0.14 | 63.85 | 63.85 | Buy |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.78 | +0.24% | 0.15 | 63.78 | 63.78 | Buy |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.66 | +0.25% | 0.16 | 63.66 | 63.66 | Buy |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.57 | +0.27% | 0.17 | 63.57 | 63.57 | Buy |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.50 | +0.28% | 0.18 | 63.50 | 63.50 | Buy |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.45 | +0.28% | 0.18 | 63.45 | 63.45 | Buy |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.39 | +0.30% | 0.19 | 63.39 | 63.39 | Buy |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.37 | +0.32% | 0.20 | 63.37 | 63.37 | Buy |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.30 | +0.33% | 0.21 | 63.30 | 63.30 | Buy |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.23 | +0.33% | 0.21 | 63.23 | 63.23 | Buy |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.17 | +0.35% | 0.22 | 63.17 | 63.17 | Buy |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.15 | +0.37% | 0.23 | 63.15 | 63.15 | Buy |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.10 | +0.37% | 0.23 | 63.10 | 63.10 | Buy |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.08 | +0.38% | 0.24 | 63.08 | 63.08 | Buy |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.00 | +0.40% | 0.25 | 63.00 | 63.00 | Buy |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.93 | +0.40% | 0.25 | 62.93 | 62.93 | Buy |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.87 | +0.42% | 0.26 | 62.87 | 62.87 | Buy |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.82 | +0.42% | 0.26 | 62.82 | 62.82 | Buy |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.78 | +0.43% | 0.27 | 62.78 | 62.78 | Buy |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.76 | +0.43% | 0.27 | 62.76 | 62.76 | Buy |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.71 | +0.43% | 0.27 | 62.71 | 62.71 | Buy |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.66 | +0.42% | 0.26 | 62.66 | 62.66 | Buy |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.62 | +0.42% | 0.26 | 62.62 | 62.62 | Buy |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.59 | +0.42% | 0.26 | 62.59 | 62.59 | Buy |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.55 | +0.40% | 0.25 | 62.55 | 62.55 | Buy |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.52 | +0.40% | 0.25 | 62.52 | 62.52 | Neutral |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.43 | +0.40% | 0.25 | 62.43 | 62.43 | Neutral |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.40 | +0.40% | 0.25 | 62.40 | 62.40 | Neutral |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.30 | +0.40% | 0.25 | 62.30 | 62.30 | Neutral |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.27 | +0.40% | 0.25 | 62.27 | 62.27 | Neutral |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.26 | +0.40% | 0.25 | 62.26 | 62.26 | Neutral |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.23 | +0.40% | 0.25 | 62.23 | 62.23 | Neutral |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.18 | +0.39% | 0.24 | 62.18 | 62.18 | Neutral |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.15 | +0.37% | 0.23 | 62.15 | 62.15 | Neutral |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.11 | +0.37% | 0.23 | 62.11 | 62.11 | Neutral |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.08 | +0.36% | 0.22 | 62.08 | 62.08 | Neutral |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.04 | +0.34% | 0.21 | 62.04 | 62.04 | Neutral |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.01 | +0.32% | 0.20 | 62.01 | 62.01 | Neutral |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.93 | +0.31% | 0.19 | 61.93 | 61.93 | Neutral |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.88 | +0.29% | 0.18 | 61.88 | 61.88 | Neutral |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.83 | +0.28% | 0.17 | 61.83 | 61.83 | Neutral |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.77 | +0.26% | 0.16 | 61.77 | 61.77 | Neutral |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.73 | +0.24% | 0.15 | 61.73 | 61.73 | Neutral |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.70 | +0.23% | 0.14 | 61.70 | 61.70 | Neutral |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.65 | +0.21% | 0.13 | 61.65 | 61.65 | Neutral |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.60 | +0.20% | 0.12 | 61.60 | 61.60 | Neutral |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.57 | +0.18% | 0.11 | 61.57 | 61.57 | Sell |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.51 | +0.15% | 0.09 | 61.51 | 61.51 | Sell |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.48 | +0.13% | 0.08 | 61.48 | 61.48 | Sell |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.46 | +0.11% | 0.07 | 61.46 | 61.46 | Sell |