WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 67.63 | −5.78% | −4.15 | 69.20 | 66.94 | Strong sell |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 67.25 | −5.75% | −4.10 | 69.90 | 66.61 | Strong sell |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 66.96 | −5.66% | −4.02 | 69.00 | 66.35 | Strong sell |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 66.72 | −5.62% | −3.97 | 67.89 | 66.25 | Strong sell |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 66.57 | −5.52% | −3.89 | 67.54 | 66.03 | Strong sell |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 66.46 | −5.42% | −3.81 | 67.60 | 65.95 | Strong sell |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 66.40 | −5.24% | −3.67 | 67.48 | 65.89 | Strong sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 66.51 | −4.80% | −3.35 | 67.11 | 66.03 | Strong sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 66.25 | −4.85% | −3.38 | 66.25 | 66.25 | Strong sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 65.97 | −4.96% | −3.44 | 66.13 | 65.97 | Strong sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 69.19 | 0.00% | 0.00 | 69.19 | 69.19 | Buy |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.01 | 0.00% | 0.00 | 69.01 | 69.01 | Buy |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 65.59 | −4.71% | −3.24 | 66.46 | 65.26 | Strong sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 68.61 | 0.00% | 0.00 | 68.61 | 68.61 | Buy |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 68.41 | 0.00% | 0.00 | 68.41 | 68.41 | Buy |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.22 | 0.00% | 0.00 | 68.22 | 68.22 | Buy |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.05 | 0.00% | 0.00 | 68.05 | 68.05 | Buy |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67.92 | +1.54% | 1.03 | 67.92 | 67.92 | Buy |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 64.92 | −4.22% | −2.86 | 65.20 | 64.82 | Strong sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.61 | +1.44% | 0.96 | 67.61 | 67.61 | Buy |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.45 | +1.40% | 0.93 | 67.45 | 67.45 | Buy |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.34 | +1.39% | 0.92 | 67.34 | 67.34 | Buy |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67.24 | +1.36% | 0.90 | 67.24 | 67.24 | Buy |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 67.14 | +1.33% | 0.88 | 67.14 | 67.14 | Buy |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64.49 | −3.79% | −2.54 | 64.75 | 64.44 | Strong sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.88 | +1.27% | 0.84 | 66.88 | 66.88 | Buy |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.78 | +1.26% | 0.83 | 66.78 | 66.78 | Buy |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.68 | +1.23% | 0.81 | 66.68 | 66.68 | Buy |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66.59 | +1.22% | 0.80 | 66.59 | 66.59 | Buy |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.52 | +1.17% | 0.77 | 66.52 | 66.52 | Buy |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.15 | −3.43% | −2.28 | 64.15 | 64.15 | Strong sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.31 | +1.14% | 0.75 | 66.31 | 66.31 | Buy |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.23 | +1.13% | 0.74 | 66.23 | 66.23 | Buy |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.17 | +1.12% | 0.73 | 66.17 | 66.17 | Buy |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.11 | +1.10% | 0.72 | 66.11 | 66.11 | Buy |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.07 | +1.09% | 0.71 | 66.07 | 66.07 | Buy |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.18 | −2.79% | −1.84 | 64.18 | 64.18 | Strong sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.93 | +1.06% | 0.69 | 65.93 | 65.93 | Buy |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.92 | +1.07% | 0.70 | 65.92 | 65.92 | Buy |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.85 | +1.06% | 0.69 | 65.85 | 65.85 | Buy |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.77 | +1.03% | 0.67 | 65.77 | 65.77 | Buy |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.71 | +1.01% | 0.66 | 65.71 | 65.71 | Buy |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.69 | +0.98% | 0.64 | 65.69 | 65.69 | Buy |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.64 | +1.00% | 0.65 | 65.64 | 65.64 | Buy |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.61 | +1.00% | 0.65 | 65.61 | 65.61 | Buy |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.55 | +1.00% | 0.65 | 65.55 | 65.55 | Buy |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.50 | +0.99% | 0.64 | 65.50 | 65.50 | Buy |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.47 | +0.99% | 0.64 | 65.47 | 65.47 | Buy |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.43 | +0.97% | 0.63 | 65.43 | 65.43 | Buy |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.35 | +0.97% | 0.63 | 65.35 | 65.35 | Buy |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.33 | +0.99% | 0.64 | 65.33 | 65.33 | Buy |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.30 | +0.99% | 0.64 | 65.30 | 65.30 | Buy |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.25 | +0.99% | 0.64 | 65.25 | 65.25 | Buy |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.23 | +0.99% | 0.64 | 65.23 | 65.23 | Buy |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.20 | +0.99% | 0.64 | 65.20 | 65.20 | Buy |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65.16 | +0.99% | 0.64 | 65.16 | 65.16 | Buy |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65.16 | +0.99% | 0.64 | 65.16 | 65.16 | Buy |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65.13 | +0.99% | 0.64 | 65.13 | 65.13 | Buy |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 65.10 | +0.99% | 0.64 | 65.10 | 65.10 | Buy |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 65.07 | +0.99% | 0.64 | 65.07 | 65.07 | Buy |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 65.07 | +0.99% | 0.64 | 65.07 | 65.07 | Buy |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 65.02 | +0.99% | 0.64 | 65.02 | 65.02 | Buy |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.97 | +0.99% | 0.64 | 64.97 | 64.97 | Buy |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.96 | +1.00% | 0.64 | 64.96 | 64.96 | Buy |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.91 | +1.00% | 0.64 | 64.91 | 64.91 | Buy |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.88 | +1.00% | 0.64 | 64.88 | 64.88 | Buy |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.84 | +1.00% | 0.64 | 64.84 | 64.84 | Buy |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.76 | +1.00% | 0.64 | 64.76 | 64.76 | Buy |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.71 | +1.00% | 0.64 | 64.71 | 64.71 | Buy |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.68 | +1.00% | 0.64 | 64.68 | 64.68 | Buy |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.66 | +1.00% | 0.64 | 64.66 | 64.66 | Buy |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64.66 | +1.00% | 0.64 | 64.66 | 64.66 | Buy |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64.69 | +1.00% | 0.64 | 64.69 | 64.69 | Buy |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64.59 | +1.00% | 0.64 | 64.59 | 64.59 | Buy |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64.53 | +1.00% | 0.64 | 64.53 | 64.53 | Buy |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64.48 | +1.00% | 0.64 | 64.48 | 64.48 | Buy |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64.48 | +1.00% | 0.64 | 64.48 | 64.48 | Buy |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64.48 | +1.00% | 0.64 | 64.48 | 64.48 | Buy |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64.50 | +1.00% | 0.64 | 64.50 | 64.50 | Buy |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64.46 | +1.00% | 0.64 | 64.46 | 64.46 | Buy |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.46 | +1.00% | 0.64 | 64.46 | 64.46 | Buy |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.44 | +1.00% | 0.64 | 64.44 | 64.44 | Buy |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64.44 | +1.00% | 0.64 | 64.44 | 64.44 | Buy |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64.44 | +1.00% | 0.64 | 64.44 | 64.44 | Buy |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64.40 | +1.00% | 0.64 | 64.40 | 64.40 | Buy |