WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 70.20 | +0.14% | 0.10 | 70.46 | 70.09 | Buy |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69.72 | +0.11% | 0.08 | 69.98 | 69.61 | Buy |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69.32 | +0.07% | 0.05 | 69.48 | 69.32 | Buy |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68.99 | +0.03% | 0.02 | 69.21 | 68.99 | Buy |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.73 | +0.04% | 0.03 | 68.93 | 68.73 | Buy |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.43 | 0.00% | 0.00 | 68.43 | 68.43 | Buy |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.14 | 0.00% | 0.00 | 68.14 | 68.14 | Buy |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.84 | 0.00% | 0.00 | 67.84 | 67.84 | Neutral |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67.55 | 0.00% | 0.00 | 67.55 | 67.55 | Neutral |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.28 | 0.00% | 0.00 | 67.28 | 67.28 | Neutral |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.02 | 0.00% | 0.00 | 67.02 | 67.02 | Neutral |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.77 | +0.91% | 0.60 | 66.77 | 66.77 | Neutral |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.54 | +0.89% | 0.59 | 66.54 | 66.54 | Neutral |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.33 | +0.87% | 0.57 | 66.33 | 66.33 | Neutral |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.15 | +0.85% | 0.56 | 66.15 | 66.15 | Neutral |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.01 | +0.84% | 0.55 | 66.01 | 66.01 | Neutral |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.88 | 0.00% | 0.00 | 65.88 | 65.88 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.71 | +0.81% | 0.53 | 65.71 | 65.71 | Neutral |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.55 | +0.82% | 0.53 | 65.55 | 65.55 | Neutral |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.39 | +0.79% | 0.51 | 65.39 | 65.39 | Neutral |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.25 | +0.76% | 0.49 | 65.25 | 65.25 | Neutral |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.14 | +0.74% | 0.48 | 65.14 | 65.14 | Neutral |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.03 | 0.00% | 0.00 | 65.03 | 65.03 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.87 | +0.70% | 0.45 | 64.87 | 64.87 | Neutral |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.73 | +0.68% | 0.44 | 64.73 | 64.73 | Neutral |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.62 | +0.69% | 0.44 | 64.62 | 64.62 | Neutral |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.53 | +0.69% | 0.44 | 64.53 | 64.53 | Neutral |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.46 | +0.67% | 0.43 | 64.46 | 64.46 | Neutral |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.36 | 0.00% | 0.00 | 64.36 | 64.36 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.23 | +0.64% | 0.41 | 64.23 | 64.23 | Neutral |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.12 | +0.63% | 0.40 | 64.12 | 64.12 | Neutral |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.04 | +0.63% | 0.40 | 64.04 | 64.04 | Neutral |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.96 | +0.61% | 0.39 | 63.96 | 63.96 | Neutral |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.91 | +0.61% | 0.39 | 63.91 | 63.91 | Neutral |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.86 | 0.00% | 0.00 | 63.86 | 63.86 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.76 | +0.62% | 0.39 | 63.76 | 63.76 | Neutral |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.66 | +0.62% | 0.39 | 63.66 | 63.66 | Neutral |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.58 | +0.62% | 0.39 | 63.58 | 63.58 | Neutral |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.51 | +0.60% | 0.38 | 63.51 | 63.51 | Neutral |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.47 | +0.59% | 0.37 | 63.47 | 63.47 | Neutral |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.43 | +0.57% | 0.36 | 63.43 | 63.43 | Neutral |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.36 | +0.57% | 0.36 | 63.36 | 63.36 | Neutral |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.30 | +0.56% | 0.35 | 63.30 | 63.30 | Neutral |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.25 | +0.56% | 0.35 | 63.25 | 63.25 | Neutral |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.23 | +0.56% | 0.35 | 63.23 | 63.23 | Neutral |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.16 | +0.54% | 0.34 | 63.16 | 63.16 | Neutral |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.11 | +0.54% | 0.34 | 63.11 | 63.11 | Neutral |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.01 | +0.54% | 0.34 | 63.01 | 63.01 | Neutral |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.94 | +0.54% | 0.34 | 62.94 | 62.94 | Neutral |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.89 | +0.54% | 0.34 | 62.89 | 62.89 | Neutral |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.85 | +0.53% | 0.33 | 62.85 | 62.85 | Neutral |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.81 | +0.53% | 0.33 | 62.81 | 62.81 | Neutral |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.81 | +0.53% | 0.33 | 62.81 | 62.81 | Neutral |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.75 | +0.53% | 0.33 | 62.75 | 62.75 | Neutral |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.71 | +0.53% | 0.33 | 62.71 | 62.71 | Neutral |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.67 | +0.53% | 0.33 | 62.67 | 62.67 | Neutral |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.65 | +0.51% | 0.32 | 62.65 | 62.65 | Neutral |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.62 | +0.51% | 0.32 | 62.62 | 62.62 | Neutral |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.60 | +0.51% | 0.32 | 62.60 | 62.60 | Neutral |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.53 | +0.51% | 0.32 | 62.53 | 62.53 | Neutral |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.47 | +0.51% | 0.32 | 62.47 | 62.47 | Neutral |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.41 | +0.52% | 0.32 | 62.41 | 62.41 | Neutral |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.35 | +0.52% | 0.32 | 62.35 | 62.35 | Neutral |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.34 | +0.52% | 0.32 | 62.34 | 62.34 | Neutral |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.32 | +0.52% | 0.32 | 62.32 | 62.32 | Neutral |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.26 | +0.52% | 0.32 | 62.26 | 62.26 | Neutral |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.23 | +0.50% | 0.31 | 62.23 | 62.23 | Neutral |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.20 | +0.50% | 0.31 | 62.20 | 62.20 | Neutral |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.16 | +0.48% | 0.30 | 62.16 | 62.16 | Neutral |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.13 | +0.49% | 0.30 | 62.13 | 62.13 | Neutral |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.11 | +0.47% | 0.29 | 62.11 | 62.11 | Neutral |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.03 | +0.47% | 0.29 | 62.03 | 62.03 | Neutral |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.98 | +0.47% | 0.29 | 61.98 | 61.98 | Neutral |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.91 | +0.47% | 0.29 | 61.91 | 61.91 | Neutral |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.87 | +0.47% | 0.29 | 61.87 | 61.87 | Neutral |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.86 | +0.47% | 0.29 | 61.86 | 61.86 | Neutral |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.83 | +0.47% | 0.29 | 61.83 | 61.83 | Neutral |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.79 | +0.47% | 0.29 | 61.79 | 61.79 | Neutral |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.77 | +0.47% | 0.29 | 61.77 | 61.77 | Neutral |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.73 | +0.47% | 0.29 | 61.73 | 61.73 | Neutral |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.68 | +0.47% | 0.29 | 61.68 | 61.68 | Neutral |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.65 | +0.47% | 0.29 | 61.65 | 61.65 | Neutral |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.63 | +0.47% | 0.29 | 61.63 | 61.63 | Neutral |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.56 | +0.47% | 0.29 | 61.56 | 61.56 | — |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.51 | +0.47% | 0.29 | 61.51 | 61.51 | — |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.46 | +0.47% | 0.29 | 61.46 | 61.46 | — |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.41 | +0.47% | 0.29 | 61.41 | 61.41 | — |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.37 | +0.47% | 0.29 | 61.37 | 61.37 | — |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.35 | +0.47% | 0.29 | 61.35 | 61.35 | — |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.30 | +0.48% | 0.29 | 61.30 | 61.30 | — |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.26 | +0.48% | 0.29 | 61.26 | 61.26 | — |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.23 | +0.48% | 0.29 | 61.23 | 61.23 | — |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.19 | +0.48% | 0.29 | 61.19 | 61.19 | — |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.16 | +0.48% | 0.29 | 61.16 | 61.16 | — |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.15 | +0.48% | 0.29 | 61.15 | 61.15 | — |