WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 62.35 | +4.65% | 2.77 | 62.93 | 55.13 | Sell |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 61.82 | +4.60% | 2.72 | 62.39 | 54.68 | Sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 61.28 | +4.47% | 2.62 | 61.82 | 54.39 | Sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 60.81 | +4.31% | 2.51 | 61.33 | 54.20 | Sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 60.40 | +4.10% | 2.38 | 60.93 | 54.08 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 60.09 | +3.87% | 2.24 | 60.65 | 54.26 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59.89 | +3.69% | 2.13 | 60.26 | 54.60 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59.74 | +3.50% | 2.02 | 60.12 | 54.45 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59.63 | +3.38% | 1.95 | 60.02 | 54.72 | Sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59.55 | +3.28% | 1.89 | 59.95 | 55.38 | Sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59.51 | +3.21% | 1.85 | 59.92 | 54.94 | Sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59.52 | +3.19% | 1.84 | 59.52 | 56.21 | Sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 59.56 | +3.19% | 1.84 | 59.56 | 59.56 | Sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59.61 | +3.20% | 1.85 | 59.91 | 55.48 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 59.62 | +3.22% | 1.86 | 59.62 | 59.62 | Sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59.63 | +3.20% | 1.85 | 59.63 | 59.63 | Sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59.64 | +3.17% | 1.83 | 59.64 | 59.64 | Sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59.67 | +3.13% | 1.81 | 59.67 | 59.67 | Sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 59.75 | +3.14% | 1.82 | 59.75 | 59.75 | Sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 59.83 | +3.12% | 1.81 | 60.11 | 56.17 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 59.86 | +3.10% | 1.80 | 59.86 | 59.86 | Sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 59.88 | +3.06% | 1.78 | 59.88 | 59.88 | Sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59.92 | +3.04% | 1.77 | 59.92 | 59.92 | Sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59.99 | +3.04% | 1.77 | 59.99 | 59.99 | Sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60.09 | +3.02% | 1.76 | 60.09 | 60.09 | Sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60.18 | +3.00% | 1.75 | 60.18 | 57.99 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 60.24 | +2.97% | 1.74 | 60.24 | 60.24 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 60.29 | +2.94% | 1.72 | 60.29 | 60.29 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 60.35 | +2.92% | 1.71 | 60.35 | 60.35 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 60.43 | +2.89% | 1.70 | 60.43 | 60.43 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 60.53 | +2.85% | 1.68 | 60.53 | 60.53 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 60.61 | +2.78% | 1.64 | 60.61 | 58.25 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 60.65 | +2.74% | 1.62 | 60.65 | 60.65 | Sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 60.75 | +2.77% | 1.64 | 60.75 | 60.75 | Sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60.81 | +2.77% | 1.64 | 60.81 | 60.81 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60.88 | +2.75% | 1.63 | 60.88 | 60.88 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60.97 | +2.73% | 1.62 | 60.97 | 60.97 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.05 | +2.71% | 1.61 | 61.05 | 61.05 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.10 | +2.69% | 1.60 | 61.10 | 61.10 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.17 | +2.67% | 1.59 | 61.17 | 61.17 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.22 | +2.65% | 1.58 | 61.22 | 61.22 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.29 | +2.61% | 1.56 | 61.29 | 61.29 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.39 | +2.59% | 1.55 | 61.39 | 61.39 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61.46 | +2.57% | 1.54 | 61.46 | 61.46 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.48 | +2.55% | 1.53 | 61.48 | 61.48 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.51 | +2.55% | 1.53 | 61.51 | 61.51 | Sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.61 | +2.53% | 1.52 | 61.61 | 61.61 | Sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.69 | +2.51% | 1.51 | 61.69 | 61.69 | Sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.76 | +2.49% | 1.50 | 61.76 | 61.76 | Sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.84 | +2.49% | 1.50 | 61.84 | 61.84 | Sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.85 | +2.47% | 1.49 | 61.85 | 61.85 | Sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.89 | +2.45% | 1.48 | 61.89 | 61.89 | Sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.95 | +2.43% | 1.47 | 61.95 | 61.95 | Sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.05 | +2.43% | 1.47 | 62.05 | 62.05 | Sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.12 | +2.41% | 1.46 | 62.12 | 62.12 | Sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.17 | +2.39% | 1.45 | 62.17 | 62.17 | Sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.16 | +2.37% | 1.44 | 62.16 | 62.16 | Sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.20 | +2.35% | 1.43 | 62.20 | 62.20 | Sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.22 | +2.32% | 1.41 | 62.22 | 62.22 | Neutral |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.28 | +2.30% | 1.40 | 62.28 | 62.28 | Buy |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.35 | +2.28% | 1.39 | 62.35 | 62.35 | Buy |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.40 | +2.26% | 1.38 | 62.40 | 62.40 | Buy |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.38 | +2.23% | 1.36 | 62.38 | 62.38 | Buy |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.41 | +2.21% | 1.35 | 62.41 | 62.41 | Buy |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.44 | +2.19% | 1.34 | 62.44 | 62.44 | Buy |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.49 | +2.17% | 1.33 | 62.49 | 62.49 | Buy |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.56 | +2.14% | 1.31 | 62.56 | 62.56 | Buy |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.61 | +2.12% | 1.30 | 62.61 | 62.61 | Buy |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.54 | +2.09% | 1.28 | 62.54 | 62.54 | Buy |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.53 | +2.06% | 1.26 | 62.53 | 62.53 | Buy |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.52 | +2.02% | 1.24 | 62.52 | 62.52 | Buy |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.53 | +1.97% | 1.21 | 62.53 | 62.53 | Buy |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.57 | +1.94% | 1.19 | 62.57 | 62.57 | Buy |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.60 | +1.90% | 1.17 | 62.60 | 62.60 | Buy |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.57 | +1.87% | 1.15 | 62.57 | 62.57 | Buy |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.61 | +1.84% | 1.13 | 62.61 | 62.61 | Buy |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.61 | +1.80% | 1.11 | 62.61 | 62.61 | Buy |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.64 | +1.75% | 1.08 | 62.64 | 62.64 | Buy |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.65 | +1.72% | 1.06 | 62.65 | 62.65 | Buy |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.68 | +1.69% | 1.04 | 62.68 | 62.68 | Buy |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.62 | +1.66% | 1.02 | 62.62 | 62.62 | Strong buy |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.58 | +1.61% | 0.99 | 62.58 | 62.58 | Strong buy |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.57 | +1.57% | 0.97 | 62.57 | 62.57 | Strong buy |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.56 | +1.54% | 0.95 | 62.56 | 62.56 | Strong buy |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.56 | +1.49% | 0.92 | 62.56 | 62.56 | Strong buy |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.55 | +1.46% | 0.90 | 62.55 | 62.55 | Strong buy |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.50 | +1.43% | 0.88 | 62.50 | 62.50 | Strong buy |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.44 | +1.38% | 0.85 | 62.44 | 62.44 | Strong buy |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.41 | +1.35% | 0.83 | 62.41 | 62.41 | Strong buy |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.40 | +1.32% | 0.81 | 62.40 | 62.40 | Strong buy |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.40 | +1.27% | 0.78 | 62.40 | 62.40 | Strong buy |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.41 | +1.23% | 0.76 | 62.41 | 62.41 | Strong buy |