UK Feed Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 167.00 | +2.39% | +3.90 | 167.00 | 163.00 | Sell |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 168.25 | −0.68% | −1.15 | 168.25 | 168.25 | Strong sell |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 184.70 | +1.29% | +2.35 | 184.70 | 183.10 | Sell |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 185.65 | −1.01% | −1.90 | 185.65 | 185.65 | Strong sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 189.00 | −1.02% | −1.95 | 189.00 | 189.00 | Strong sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 194.40 | +1.04% | +2.00 | 194.40 | 192.50 | Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 196.40 | −0.96% | −1.90 | 196.40 | 196.40 | Strong sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 191.65 | −0.34% | −0.65 | 191.65 | 191.65 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 194.65 | −0.33% | −0.65 | 194.65 | 194.65 | Sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 197.65 | −0.33% | −0.65 | 197.65 | 197.65 | Strong sell |