UK Feed Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 181.20 | +2.98% | 5.25 | 181.20 | 181.20 | Buy |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 186.20 | +2.03% | 3.70 | 186.20 | 186.20 | Buy |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 191.20 | +1.11% | 2.10 | 191.50 | 188.00 | Buy |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195.35 | +0.46% | 0.90 | 195.35 | 195.35 | Buy |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 195.15 | +0.90% | 1.75 | 195.20 | 194.00 | Buy |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 197.85 | +0.74% | 1.45 | 197.85 | 197.85 | Strong buy |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 200.55 | +0.58% | 1.15 | 200.55 | 200.55 | Buy |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 203.25 | +0.42% | 0.85 | 203.25 | 203.00 | Strong buy |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205.95 | +0.27% | 0.55 | 205.95 | 205.95 | Strong buy |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 201.85 | −0.76% | −1.55 | 201.85 | 201.85 | Neutral |