UK Feed Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 174.50 | −1.99% | −3.55 | 174.50 | 174.50 | Strong sell |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 181.05 | +0.03% | 0.05 | 183.85 | 181.00 | Sell |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 187.50 | −1.99% | −3.80 | 187.50 | 187.50 | Strong sell |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 194.00 | 0.00% | 0.00 | 195.00 | 192.75 | Sell |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 196.90 | −1.25% | −2.50 | 196.90 | 196.90 | Sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 199.80 | −1.31% | −2.65 | 199.80 | 199.80 | Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 202.70 | −1.34% | −2.75 | 202.70 | 202.70 | Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205.60 | −1.13% | −2.35 | 205.60 | 205.60 | Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 200.10 | −1.14% | −2.30 | 200.10 | 200.10 | Strong sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 203.10 | −1.12% | −2.30 | 203.10 | 203.10 | Strong sell |