UK Feed Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025)D | 2025-07-07 | 144.35 | −1.37% | −2.00 | 144.35 | 144.35 | Strong sell |
| WHTX2025UK Feed Wheat Futures (Nov 2025) D | 2025-11-21 | 183.00 | −1.08% | −2.00 | 185.85 | 180.80 | Neutral |
| WHTF2026UK Feed Wheat Futures (Jan 2026) D | 2026-01-23 | 186.45 | −1.06% | −2.00 | 186.45 | 186.45 | Neutral |
| WHTH2026UK Feed Wheat Futures (Mar 2026) D | 2026-03-23 | 189.90 | −1.04% | −2.00 | 189.90 | 189.90 | Neutral |
| WHTK2026UK Feed Wheat Futures (May 2026) D | 2026-05-22 | 193.35 | −1.02% | −2.00 | 195.15 | 192.45 | Neutral |
| WHTN2026UK Feed Wheat Futures (Jul 2026) D | 2026-07-07 | 196.80 | −1.67% | −3.35 | 196.80 | 196.80 | Buy |
| WHTX2026UK Feed Wheat Futures (Nov 2026) D | 2026-11-23 | 194.45 | −1.42% | −2.80 | 197.00 | 194.45 | Neutral |
| WHTF2027UK Feed Wheat Futures (Jan 2027) D | 2027-01-22 | 197.45 | −1.40% | −2.80 | 197.45 | 197.45 | Buy |
| WHTH2027UK Feed Wheat Futures (Mar 2027) D | 2027-03-23 | 200.45 | −1.38% | −2.80 | 200.45 | 200.45 | Buy |
| WHTK2027UK Feed Wheat Futures (May 2027) D | 2027-05-21 | 203.45 | −1.36% | −2.80 | 203.45 | 203.45 | Neutral |