UK Feed Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 184.10 | −1.29% | −2.40 | 184.10 | 184.10 | Sell |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 189.10 | −1.25% | −2.40 | 190.90 | 188.50 | Strong sell |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 194.00 | −1.25% | −2.45 | 194.00 | 194.00 | Sell |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 192.90 | −1.28% | −2.50 | 194.00 | 192.15 | Sell |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 196.10 | −1.06% | −2.10 | 196.10 | 196.10 | Sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 199.30 | −0.85% | −1.70 | 199.30 | 199.30 | Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 202.50 | −0.64% | −1.30 | 202.50 | 202.50 | Neutral |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205.30 | −0.63% | −1.30 | 205.30 | 205.30 | Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202.30 | −0.64% | −1.30 | 202.30 | 202.30 | Neutral |
| WWHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 205.10 | — | — | 205.10 | 205.10 | — |