UK Feed Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 169.55 | −1.97% | −3.40 | 170.20 | 169.00 | Strong sell |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 173.50 | −1.64% | −2.90 | 173.50 | 173.50 | Strong sell |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 185.35 | −0.80% | −1.50 | 187.00 | 184.70 | Strong sell |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 188.40 | −0.79% | −1.50 | 188.40 | 188.40 | Sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 191.55 | −0.78% | −1.50 | 191.55 | 191.55 | Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 194.60 | −0.76% | −1.50 | 194.60 | 194.60 | Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 198.10 | −0.75% | −1.50 | 198.10 | 198.10 | Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 191.60 | −0.78% | −1.50 | 191.60 | 191.60 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 194.60 | −0.76% | −1.50 | 194.60 | 194.60 | Sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 197.60 | −0.75% | −1.50 | 197.60 | 197.60 | Strong sell |