FTSE 100 - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZH2025FTSE 100 - Stnd Index Futures (Mar 2025) | 2025-03-21 | 8,641.5 | −0.05% | −4.5 | 8,673.0 | 8,596.5 | Buy |
| ZM2025FTSE 100 - Stnd Index Futures (Jun 2025) | 2025-06-20 | 8,650.5 | −0.06% | −5.0 | 8,655.0 | 8,650.5 | Buy |
| ZU2025FTSE 100 - Stnd Index Futures (Sep 2025) | 2025-09-19 | 8,662.0 | −0.06% | −5.0 | 8,662.0 | 8,662.0 | Buy |
| ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 8,699.0 | −0.06% | −5.0 | 8,699.0 | 8,699.0 | Neutral |