FTSE 100 - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZM2025FTSE 100 - Stnd Index Futures (Jun 2025) | 2025-06-20 | 8,603.5 | −0.46% | −40.0 | 8,640.5 | 8,552.0 | Sell |
| ZU2025FTSE 100 - Stnd Index Futures (Sep 2025) | 2025-09-19 | 8,628.5 | −0.47% | −40.5 | 8,628.5 | 8,628.5 | Sell |
| ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 8,667.5 | −0.47% | −40.5 | 8,667.5 | 8,667.5 | Sell |
| ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) | 2026-03-20 | 8,697.5 | −0.46% | −40.5 | 8,697.5 | 8,697.5 | — |