FTSE 100 - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZH2025FTSE 100 - Stnd Index Futures (Mar 2025) | 2025-03-21 | 8,574.5 | +0.35% | 29.5 | 8,590.0 | 8,543.5 | Sell |
| ZM2025FTSE 100 - Stnd Index Futures (Jun 2025) | 2025-06-20 | 8,582.0 | +0.34% | 29.0 | 8,598.0 | 8,558.5 | Sell |
| ZU2025FTSE 100 - Stnd Index Futures (Sep 2025) | 2025-09-19 | 8,567.0 | 0.00% | 0.0 | 8,567.0 | 8,567.0 | Sell |
| ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 8,603.0 | −0.05% | −4.0 | 8,603.0 | 8,603.0 | Sell |