Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 64.78 | +0.53% | +0.34 | 64.78 | 64.78 | Sell |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 64.21 | +0.45% | +0.29 | 64.21 | 64.21 | Sell |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 63.67 | +0.38% | +0.24 | 63.67 | 63.67 | Sell |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 63.29 | +0.33% | +0.21 | 63.29 | 63.29 | Sell |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 63.14 | +0.32% | +0.20 | 63.14 | 63.14 | Sell |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 63.15 | +0.33% | +0.21 | 63.15 | 63.15 | Sell |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 63.24 | +0.37% | +0.23 | 63.24 | 63.24 | Sell |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 63.34 | +0.38% | +0.24 | 63.34 | 63.34 | Sell |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 63.44 | +0.38% | +0.24 | 63.44 | 63.44 | Sell |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 63.53 | +0.36% | +0.23 | 63.53 | 63.53 | Sell |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 63.62 | +0.35% | +0.22 | 63.62 | 63.62 | Sell |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 63.71 | +0.35% | +0.22 | 63.71 | 63.71 | Sell |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 63.76 | +0.33% | +0.21 | 63.76 | 63.76 | Sell |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 63.83 | +0.31% | +0.20 | 63.83 | 63.83 | Sell |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 63.92 | +0.31% | +0.20 | 63.92 | 63.92 | Sell |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64.02 | +0.30% | +0.19 | 64.02 | 64.02 | Sell |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64.13 | +0.28% | +0.18 | 64.13 | 64.13 | Sell |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64.23 | +0.25% | +0.16 | 64.23 | 64.23 | Sell |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64.29 | +0.23% | +0.15 | 64.29 | 64.29 | Sell |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 64.35 | +0.20% | +0.13 | 64.35 | 64.35 | Sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64.46 | +0.19% | +0.12 | 64.46 | 64.46 | Sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64.58 | +0.17% | +0.11 | 64.58 | 64.58 | Sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 64.71 | +0.15% | +0.10 | 64.71 | 64.71 | Sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 64.85 | +0.14% | +0.09 | 64.85 | 64.85 | Sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 64.94 | +0.12% | +0.08 | 64.94 | 64.94 | Sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.03 | +0.09% | +0.06 | 65.03 | 65.03 | Sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.11 | +0.06% | +0.04 | 65.11 | 65.11 | Sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65.19 | +0.05% | +0.03 | 65.19 | 65.19 | Sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65.29 | +0.03% | +0.02 | 65.29 | 65.29 | Sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65.42 | +0.02% | +0.01 | 65.42 | 65.42 | Sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65.49 | 0.00% | 0.00 | 65.49 | 65.49 | Sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65.56 | −0.03% | −0.02 | 65.56 | 65.56 | Sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65.67 | −0.05% | −0.03 | 65.67 | 65.67 | Sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65.81 | −0.08% | −0.05 | 65.81 | 65.81 | Sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65.95 | −0.11% | −0.07 | 65.95 | 65.95 | Sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.09 | −0.11% | −0.07 | 66.09 | 66.09 | Sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.14 | −0.12% | −0.08 | 66.14 | 66.14 | Sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.20 | −0.14% | −0.09 | 66.20 | 66.20 | Sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.27 | −0.15% | −0.10 | 66.27 | 66.27 | Sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.34 | −0.17% | −0.11 | 66.34 | 66.34 | Sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.39 | −0.20% | −0.13 | 66.39 | 66.39 | Sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.43 | −0.21% | −0.14 | 66.43 | 66.43 | Sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.52 | −0.21% | −0.14 | 66.52 | 66.52 | Sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.60 | −0.22% | −0.15 | 66.60 | 66.60 | Sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.66 | −0.24% | −0.16 | 66.66 | 66.66 | Sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.72 | −0.25% | −0.17 | 66.72 | 66.72 | Sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.77 | −0.27% | −0.18 | 66.77 | 66.77 | Sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.81 | −0.28% | −0.19 | 66.81 | 66.81 | Sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.85 | −0.30% | −0.20 | 66.85 | 66.85 | Sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66.89 | −0.30% | −0.20 | 66.89 | 66.89 | Sell |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66.92 | −0.31% | −0.21 | 66.92 | 66.92 | Sell |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66.95 | −0.33% | −0.22 | 66.95 | 66.95 | Sell |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66.98 | −0.34% | −0.23 | 66.98 | 66.98 | Sell |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.01 | −0.36% | −0.24 | 67.01 | 67.01 | Sell |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.04 | −0.36% | −0.24 | 67.04 | 67.04 | Neutral |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.07 | −0.36% | −0.24 | 67.07 | 67.07 | Neutral |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.10 | −0.36% | −0.24 | 67.10 | 67.10 | Neutral |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.12 | −0.37% | −0.25 | 67.12 | 67.12 | Neutral |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.14 | −0.39% | −0.26 | 67.14 | 67.14 | Neutral |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.16 | −0.40% | −0.27 | 67.16 | 67.16 | Neutral |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.18 | −0.42% | −0.28 | 67.18 | 67.18 | Neutral |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.19 | −0.44% | −0.30 | 67.19 | 67.19 | Sell |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.20 | −0.47% | −0.32 | 67.20 | 67.20 | Sell |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.21 | −0.49% | −0.33 | 67.21 | 67.21 | Sell |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.22 | −0.50% | −0.34 | 67.22 | 67.22 | Sell |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.23 | −0.50% | −0.34 | 67.23 | 67.23 | Sell |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.24 | −0.50% | −0.34 | 67.24 | 67.24 | Sell |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.25 | −0.50% | −0.34 | 67.25 | 67.25 | Sell |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.26 | −0.50% | −0.34 | 67.26 | 67.26 | Sell |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.27 | −0.50% | −0.34 | 67.27 | 67.27 | Neutral |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.28 | −0.50% | −0.34 | 67.28 | 67.28 | Neutral |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.29 | −0.50% | −0.34 | 67.29 | 67.29 | Neutral |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.30 | −0.50% | −0.34 | 67.30 | 67.30 | Neutral |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.31 | −0.50% | −0.34 | 67.31 | 67.31 | Neutral |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.32 | −0.50% | −0.34 | 67.32 | 67.32 | Neutral |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.33 | −0.50% | −0.34 | 67.33 | 67.33 | Neutral |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.34 | −0.50% | −0.34 | 67.34 | 67.34 | Neutral |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.35 | −0.50% | −0.34 | 67.35 | 67.35 | Neutral |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.36 | −0.50% | −0.34 | 67.36 | 67.36 | Neutral |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.37 | −0.50% | −0.34 | 67.37 | 67.37 | Neutral |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.38 | −0.50% | −0.34 | 67.38 | 67.38 | Neutral |