Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 74.04 | +2.08% | 1.51 | 74.04 | 74.04 | Sell |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 73.57 | +2.08% | 1.50 | 73.57 | 73.57 | Sell |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 73.06 | +2.02% | 1.45 | 73.06 | 73.06 | Sell |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 72.57 | +1.94% | 1.38 | 72.57 | 72.57 | Sell |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 72.09 | +1.85% | 1.31 | 72.09 | 72.09 | Sell |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 71.62 | +1.78% | 1.25 | 71.62 | 71.62 | Sell |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 71.19 | +1.71% | 1.20 | 71.19 | 71.19 | Sell |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70.80 | +1.65% | 1.15 | 70.80 | 70.80 | Sell |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70.46 | +1.62% | 1.12 | 70.46 | 70.46 | Sell |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70.15 | +1.56% | 1.08 | 70.15 | 70.15 | Sell |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 69.88 | +1.51% | 1.04 | 69.88 | 69.88 | Sell |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 69.65 | +1.46% | 1.00 | 69.65 | 69.65 | Sell |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 69.44 | +1.40% | 0.96 | 69.44 | 69.44 | Sell |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69.27 | +1.36% | 0.93 | 69.27 | 69.27 | Sell |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69.12 | +1.32% | 0.90 | 69.12 | 69.12 | Sell |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 68.98 | +1.28% | 0.87 | 68.98 | 68.98 | Sell |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 68.84 | +1.24% | 0.84 | 68.84 | 68.84 | Sell |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 68.70 | +1.19% | 0.81 | 68.70 | 68.70 | Sell |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 68.58 | +1.17% | 0.79 | 68.58 | 68.58 | Sell |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 68.47 | +1.12% | 0.76 | 68.47 | 68.47 | Sell |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 68.35 | +1.08% | 0.73 | 68.35 | 68.35 | Sell |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 68.22 | +1.04% | 0.70 | 68.22 | 68.22 | Sell |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68.12 | +0.99% | 0.67 | 68.12 | 68.12 | Sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68.04 | +0.95% | 0.64 | 68.04 | 68.04 | Sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 67.97 | +0.92% | 0.62 | 67.97 | 67.97 | Sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 67.94 | +0.88% | 0.59 | 67.94 | 67.94 | Sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 67.87 | +0.85% | 0.57 | 67.87 | 67.87 | Sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 67.78 | +0.82% | 0.55 | 67.78 | 67.78 | Sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 67.71 | +0.79% | 0.53 | 67.71 | 67.71 | Sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 67.65 | +0.76% | 0.51 | 67.65 | 67.65 | Sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 67.59 | +0.72% | 0.48 | 67.59 | 67.59 | Sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 67.56 | +0.69% | 0.46 | 67.56 | 67.56 | Sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 67.52 | +0.66% | 0.44 | 67.52 | 67.52 | Sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 67.47 | +0.63% | 0.42 | 67.47 | 67.47 | Sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 67.45 | +0.60% | 0.40 | 67.45 | 67.45 | Sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67.42 | +0.57% | 0.38 | 67.42 | 67.42 | Sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67.40 | +0.54% | 0.36 | 67.40 | 67.40 | Sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67.38 | +0.51% | 0.34 | 67.38 | 67.38 | Sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67.33 | +0.48% | 0.32 | 67.33 | 67.33 | Sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67.30 | +0.45% | 0.30 | 67.30 | 67.30 | Sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67.27 | +0.42% | 0.28 | 67.27 | 67.27 | Sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67.24 | +0.40% | 0.27 | 67.24 | 67.24 | Sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67.21 | +0.37% | 0.25 | 67.21 | 67.21 | Sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67.17 | +0.34% | 0.23 | 67.17 | 67.17 | Sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.12 | +0.30% | 0.20 | 67.12 | 67.12 | Sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.09 | +0.30% | 0.20 | 67.09 | 67.09 | Sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.07 | +0.28% | 0.19 | 67.07 | 67.07 | Sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.03 | +0.27% | 0.18 | 67.03 | 67.03 | Sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.03 | +0.25% | 0.17 | 67.03 | 67.03 | Sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.00 | +0.22% | 0.15 | 67.00 | 67.00 | Sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.97 | +0.19% | 0.13 | 66.97 | 66.97 | Sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.98 | +0.18% | 0.12 | 66.98 | 66.98 | Sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66.96 | +0.16% | 0.11 | 66.96 | 66.96 | Sell |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66.93 | +0.15% | 0.10 | 66.93 | 66.93 | Sell |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66.92 | +0.13% | 0.09 | 66.92 | 66.92 | Sell |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66.89 | +0.10% | 0.07 | 66.89 | 66.89 | Sell |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66.86 | +0.07% | 0.05 | 66.86 | 66.86 | Sell |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66.85 | +0.06% | 0.04 | 66.85 | 66.85 | Sell |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66.85 | +0.06% | 0.04 | 66.85 | 66.85 | Sell |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66.83 | +0.04% | 0.03 | 66.83 | 66.83 | Sell |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66.82 | +0.03% | 0.02 | 66.82 | 66.82 | Sell |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66.81 | +0.01% | 0.01 | 66.81 | 66.81 | Sell |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66.79 | 0.00% | 0.00 | 66.79 | 66.79 | Sell |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66.78 | −0.01% | −0.01 | 66.78 | 66.78 | Sell |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66.78 | −0.03% | −0.02 | 66.78 | 66.78 | Sell |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66.77 | −0.04% | −0.03 | 66.77 | 66.77 | Sell |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66.76 | −0.06% | −0.04 | 66.76 | 66.76 | Sell |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66.73 | −0.07% | −0.05 | 66.73 | 66.73 | Sell |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66.73 | −0.09% | −0.06 | 66.73 | 66.73 | Sell |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66.71 | −0.09% | −0.06 | 66.71 | 66.71 | Sell |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66.70 | −0.09% | −0.06 | 66.70 | 66.70 | Sell |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66.69 | −0.09% | −0.06 | 66.69 | 66.69 | Sell |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66.68 | −0.09% | −0.06 | 66.68 | 66.68 | Sell |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66.67 | −0.09% | −0.06 | 66.67 | 66.67 | Sell |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66.66 | −0.09% | −0.06 | 66.66 | 66.66 | Sell |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66.65 | −0.09% | −0.06 | 66.65 | 66.65 | Sell |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66.64 | −0.09% | −0.06 | 66.64 | 66.64 | Sell |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66.63 | −0.09% | −0.06 | 66.63 | 66.63 | Sell |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66.62 | −0.09% | −0.06 | 66.62 | 66.62 | Sell |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66.61 | −0.09% | −0.06 | 66.61 | 66.61 | Sell |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66.61 | −0.09% | −0.06 | 66.61 | 66.61 | Sell |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66.60 | −0.09% | −0.06 | 66.60 | 66.60 | Sell |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66.59 | −0.09% | −0.06 | 66.59 | 66.59 | Sell |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66.58 | −0.09% | −0.06 | 66.58 | 66.58 | Sell |