Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)D | 2025-04-30 | 63.33 | −3.28% | −2.15 | 63.33 | 63.33 | Sell |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) D | 2025-05-30 | 62.78 | −3.24% | −2.10 | 62.78 | 62.78 | Sell |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) D | 2025-06-30 | 62.36 | −3.15% | −2.03 | 62.36 | 62.36 | Sell |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) D | 2025-07-31 | 62.08 | −3.00% | −1.92 | 62.08 | 62.08 | Sell |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) D | 2025-08-29 | 61.93 | −2.82% | −1.80 | 61.93 | 61.93 | Sell |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) D | 2025-09-30 | 61.85 | −2.63% | −1.67 | 61.85 | 61.85 | Sell |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) D | 2025-10-31 | 61.80 | −2.46% | −1.56 | 61.80 | 61.80 | Sell |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) D | 2025-11-28 | 61.79 | −2.29% | −1.45 | 61.79 | 61.79 | Sell |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) D | 2025-12-30 | 61.80 | −2.17% | −1.37 | 61.80 | 61.80 | Sell |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) D | 2026-01-30 | 61.84 | −2.07% | −1.31 | 61.84 | 61.84 | Sell |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) D | 2026-02-27 | 61.89 | −2.00% | −1.26 | 61.89 | 61.89 | Sell |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) D | 2026-03-31 | 61.97 | −1.93% | −1.22 | 61.97 | 61.97 | Sell |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) D | 2026-04-30 | 62.05 | −1.90% | −1.20 | 62.05 | 62.05 | Sell |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) D | 2026-05-29 | 62.11 | −1.85% | −1.17 | 62.11 | 62.11 | Sell |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) D | 2026-06-30 | 62.17 | −1.80% | −1.14 | 62.17 | 62.17 | Sell |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) D | 2026-07-31 | 62.24 | −1.75% | −1.11 | 62.24 | 62.24 | Sell |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) D | 2026-08-28 | 62.33 | −1.69% | −1.07 | 62.33 | 62.33 | Sell |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) D | 2026-09-30 | 62.43 | −1.64% | −1.04 | 62.43 | 62.43 | Sell |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) D | 2026-10-30 | 62.52 | −1.61% | −1.02 | 62.52 | 62.52 | Sell |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) D | 2026-11-30 | 62.59 | −1.57% | −1.00 | 62.59 | 62.59 | Sell |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) D | 2026-12-30 | 62.68 | −1.52% | −0.97 | 62.68 | 62.68 | Sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) D | 2027-01-29 | 62.82 | −1.47% | −0.94 | 62.82 | 62.82 | Sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) D | 2027-02-26 | 62.98 | −1.41% | −0.90 | 62.98 | 62.98 | Sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) D | 2027-03-31 | 63.13 | −1.37% | −0.88 | 63.13 | 63.13 | Sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) D | 2027-04-30 | 63.28 | −1.34% | −0.86 | 63.28 | 63.28 | Sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) D | 2027-05-28 | 63.40 | −1.29% | −0.83 | 63.40 | 63.40 | Sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) D | 2027-06-30 | 63.52 | −1.26% | −0.81 | 63.52 | 63.52 | Strong sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) D | 2027-07-30 | 63.64 | −1.23% | −0.79 | 63.64 | 63.64 | Strong sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) D | 2027-08-31 | 63.78 | −1.18% | −0.76 | 63.78 | 63.78 | Strong sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) D | 2027-09-30 | 63.91 | −1.13% | −0.73 | 63.91 | 63.91 | Strong sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) D | 2027-10-29 | 64.07 | −1.10% | −0.71 | 64.07 | 64.07 | Strong sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) D | 2027-11-30 | 64.20 | −1.06% | −0.69 | 64.20 | 64.20 | Strong sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) D | 2027-12-30 | 64.34 | −1.03% | −0.67 | 64.34 | 64.34 | Strong sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) D | 2028-01-31 | 64.50 | −1.00% | −0.65 | 64.50 | 64.50 | Sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) D | 2028-02-29 | 64.68 | −0.96% | −0.63 | 64.68 | 64.68 | Sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) D | 2028-03-31 | 64.86 | −0.93% | −0.61 | 64.86 | 64.86 | Sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) D | 2028-04-28 | 65.03 | −0.91% | −0.60 | 65.03 | 65.03 | Sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) D | 2028-05-31 | 65.13 | −0.90% | −0.59 | 65.13 | 65.13 | Sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) D | 2028-06-30 | 65.24 | −0.88% | −0.58 | 65.24 | 65.24 | Sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) D | 2028-07-31 | 65.35 | −0.86% | −0.57 | 65.35 | 65.35 | Sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) D | 2028-08-31 | 65.47 | −0.85% | −0.56 | 65.47 | 65.47 | Sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) D | 2028-09-29 | 65.54 | −0.83% | −0.55 | 65.54 | 65.54 | Sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) D | 2028-10-31 | 65.64 | −0.82% | −0.54 | 65.64 | 65.64 | Sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) D | 2028-11-30 | 65.71 | −0.80% | −0.53 | 65.71 | 65.71 | Sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) D | 2028-12-28 | 65.83 | −0.78% | −0.52 | 65.83 | 65.83 | Sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) D | 2029-01-31 | 65.95 | −0.77% | −0.51 | 65.95 | 65.95 | Sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) D | 2029-02-28 | 66.06 | −0.77% | −0.51 | 66.06 | 66.06 | Sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) D | 2029-03-29 | 66.17 | −0.76% | −0.51 | 66.17 | 66.17 | Sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) D | 2029-04-30 | 66.28 | −0.76% | −0.51 | 66.28 | 66.28 | Sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) D | 2029-05-31 | 66.38 | −0.75% | −0.50 | 66.38 | 66.38 | Sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) D | 2029-06-29 | 66.48 | −0.73% | −0.49 | 66.48 | 66.48 | Sell |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) D | 2029-07-31 | 66.57 | −0.73% | −0.49 | 66.57 | 66.57 | Sell |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) D | 2029-08-31 | 66.67 | −0.71% | −0.48 | 66.67 | 66.67 | Sell |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) D | 2029-09-28 | 66.77 | −0.71% | −0.48 | 66.77 | 66.77 | Sell |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) D | 2029-10-31 | 66.84 | −0.71% | −0.48 | 66.84 | 66.84 | Sell |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) D | 2029-11-30 | 66.92 | −0.70% | −0.47 | 66.92 | 66.92 | Sell |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) D | 2029-12-28 | 67.00 | −0.68% | −0.46 | 67.00 | 67.00 | Sell |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) D | 2030-01-31 | 67.07 | −0.68% | −0.46 | 67.07 | 67.07 | Sell |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) D | 2030-02-28 | 67.15 | −0.68% | −0.46 | 67.15 | 67.15 | Sell |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) D | 2030-03-29 | 67.21 | −0.68% | −0.46 | 67.21 | 67.21 | Sell |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) D | 2030-04-30 | 67.27 | −0.68% | −0.46 | 67.27 | 67.27 | Sell |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) D | 2030-05-31 | 67.34 | −0.66% | −0.45 | 67.34 | 67.34 | Sell |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) D | 2030-06-28 | 67.41 | −0.65% | −0.44 | 67.41 | 67.41 | Sell |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) D | 2030-07-31 | 67.47 | −0.65% | −0.44 | 67.47 | 67.47 | Sell |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) D | 2030-08-30 | 67.53 | −0.65% | −0.44 | 67.53 | 67.53 | Neutral |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) D | 2030-09-30 | 67.58 | −0.65% | −0.44 | 67.58 | 67.58 | Neutral |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) D | 2030-10-31 | 67.63 | −0.65% | −0.44 | 67.63 | 67.63 | Neutral |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) D | 2030-11-29 | 67.71 | −0.62% | −0.42 | 67.71 | 67.71 | Neutral |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) D | 2030-12-30 | 67.78 | −0.59% | −0.40 | 67.78 | 67.78 | Buy |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) D | 2031-01-31 | 67.85 | −0.56% | −0.38 | 67.85 | 67.85 | Buy |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) D | 2031-02-28 | 67.91 | −0.53% | −0.36 | 67.91 | 67.91 | Buy |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) D | 2031-03-31 | 67.97 | −0.50% | −0.34 | 67.97 | 67.97 | Buy |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) D | 2031-04-30 | 68.02 | −0.48% | −0.33 | 68.02 | 68.02 | Buy |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) D | 2031-05-30 | 68.08 | −0.45% | −0.31 | 68.08 | 68.08 | Buy |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) D | 2031-06-30 | 68.14 | −0.42% | −0.29 | 68.14 | 68.14 | Buy |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) D | 2031-07-31 | 68.20 | −0.39% | −0.27 | 68.20 | 68.20 | Buy |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) D | 2031-08-29 | 68.25 | −0.36% | −0.25 | 68.25 | 68.25 | Buy |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) D | 2031-09-30 | 68.29 | −0.35% | −0.24 | 68.29 | 68.29 | Buy |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) D | 2031-10-31 | 68.33 | −0.34% | −0.23 | 68.33 | 68.33 | Buy |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) D | 2031-11-28 | 68.34 | −0.34% | −0.23 | 68.34 | 68.34 | Buy |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) D | 2031-12-30 | 68.35 | −0.34% | −0.23 | 68.35 | 68.35 | Buy |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) D | 2032-01-30 | 68.36 | −0.34% | −0.23 | 68.36 | 68.36 | Buy |