Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 74.17 | +1.24% | 0.91 | 74.17 | 74.17 | Buy |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 73.79 | +1.29% | 0.94 | 73.79 | 73.79 | Buy |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 73.31 | +1.21% | 0.88 | 73.31 | 73.31 | Buy |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 72.93 | +1.17% | 0.84 | 72.93 | 72.93 | Buy |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 72.61 | +1.13% | 0.81 | 72.61 | 72.61 | Buy |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 72.30 | +1.08% | 0.77 | 72.30 | 72.30 | Buy |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 71.99 | +1.01% | 0.72 | 71.99 | 71.99 | Buy |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 71.70 | +0.96% | 0.68 | 71.70 | 71.70 | Buy |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 71.41 | +0.89% | 0.63 | 71.41 | 71.41 | Buy |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 71.14 | +0.84% | 0.59 | 71.14 | 71.14 | Buy |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70.89 | +0.78% | 0.55 | 70.89 | 70.89 | Buy |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70.63 | +0.73% | 0.51 | 70.63 | 70.63 | Buy |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70.40 | +0.70% | 0.49 | 70.40 | 70.40 | Neutral |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 70.21 | +0.66% | 0.46 | 70.21 | 70.21 | Neutral |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70.05 | +0.63% | 0.44 | 70.05 | 70.05 | Neutral |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69.92 | +0.60% | 0.42 | 69.92 | 69.92 | Neutral |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69.80 | +0.58% | 0.40 | 69.80 | 69.80 | Neutral |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69.67 | +0.55% | 0.38 | 69.67 | 69.67 | Neutral |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69.52 | +0.52% | 0.36 | 69.52 | 69.52 | Neutral |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69.38 | +0.49% | 0.34 | 69.38 | 69.38 | Neutral |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69.26 | +0.46% | 0.32 | 69.26 | 69.26 | Neutral |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69.13 | +0.42% | 0.29 | 69.13 | 69.13 | Neutral |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69.01 | +0.41% | 0.28 | 69.01 | 69.01 | Neutral |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 68.87 | +0.39% | 0.27 | 68.87 | 68.87 | Neutral |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68.76 | +0.38% | 0.26 | 68.76 | 68.76 | Sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68.67 | +0.37% | 0.25 | 68.67 | 68.67 | Sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68.58 | +0.34% | 0.23 | 68.58 | 68.58 | Sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68.52 | +0.31% | 0.21 | 68.52 | 68.52 | Sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68.46 | +0.28% | 0.19 | 68.46 | 68.46 | Sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68.39 | +0.26% | 0.18 | 68.39 | 68.39 | Sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68.31 | +0.25% | 0.17 | 68.31 | 68.31 | Sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68.25 | +0.23% | 0.16 | 68.25 | 68.25 | Sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68.17 | +0.22% | 0.15 | 68.17 | 68.17 | Sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68.09 | +0.21% | 0.14 | 68.09 | 68.09 | Sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68.03 | +0.18% | 0.12 | 68.03 | 68.03 | Sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 67.98 | +0.16% | 0.11 | 67.98 | 67.98 | Sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 67.94 | +0.15% | 0.10 | 67.94 | 67.94 | Sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67.89 | +0.13% | 0.09 | 67.89 | 67.89 | Sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67.87 | +0.12% | 0.08 | 67.87 | 67.87 | Sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67.85 | +0.12% | 0.08 | 67.85 | 67.85 | Sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67.81 | +0.12% | 0.08 | 67.81 | 67.81 | Sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67.77 | +0.10% | 0.07 | 67.77 | 67.77 | Sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67.73 | +0.09% | 0.06 | 67.73 | 67.73 | Sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67.68 | +0.07% | 0.05 | 67.68 | 67.68 | Sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67.63 | +0.06% | 0.04 | 67.63 | 67.63 | Sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67.61 | +0.06% | 0.04 | 67.61 | 67.61 | Sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.58 | +0.06% | 0.04 | 67.58 | 67.58 | Sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.58 | +0.06% | 0.04 | 67.58 | 67.58 | Sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.56 | +0.04% | 0.03 | 67.56 | 67.56 | Sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.55 | +0.03% | 0.02 | 67.55 | 67.55 | Sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.54 | +0.01% | 0.01 | 67.54 | 67.54 | Sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.52 | +0.01% | 0.01 | 67.52 | 67.52 | Sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.48 | +0.01% | 0.01 | 67.48 | 67.48 | Sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.47 | +0.01% | 0.01 | 67.47 | 67.47 | Sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.44 | 0.00% | 0.00 | 67.44 | 67.44 | Sell |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.40 | −0.01% | −0.01 | 67.40 | 67.40 | Sell |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.38 | −0.01% | −0.01 | 67.38 | 67.38 | Sell |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.35 | −0.01% | −0.01 | 67.35 | 67.35 | Sell |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.32 | −0.01% | −0.01 | 67.32 | 67.32 | Sell |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.30 | −0.01% | −0.01 | 67.30 | 67.30 | Sell |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.29 | −0.01% | −0.01 | 67.29 | 67.29 | Sell |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.29 | −0.01% | −0.01 | 67.29 | 67.29 | Sell |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.29 | −0.01% | −0.01 | 67.29 | 67.29 | Sell |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.28 | −0.01% | −0.01 | 67.28 | 67.28 | Sell |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.26 | −0.01% | −0.01 | 67.26 | 67.26 | Sell |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.24 | −0.01% | −0.01 | 67.24 | 67.24 | Sell |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.22 | −0.01% | −0.01 | 67.22 | 67.22 | Sell |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.20 | −0.01% | −0.01 | 67.20 | 67.20 | Sell |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.18 | −0.01% | −0.01 | 67.18 | 67.18 | Sell |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.17 | −0.01% | −0.01 | 67.17 | 67.17 | Sell |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.15 | −0.01% | −0.01 | 67.15 | 67.15 | Sell |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.13 | −0.01% | −0.01 | 67.13 | 67.13 | Sell |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.11 | −0.01% | −0.01 | 67.11 | 67.11 | Sell |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.09 | −0.01% | −0.01 | 67.09 | 67.09 | Sell |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.07 | −0.01% | −0.01 | 67.07 | 67.07 | — |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.05 | −0.01% | −0.01 | 67.05 | 67.05 | — |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.03 | −0.01% | −0.01 | 67.03 | 67.03 | — |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.02 | −0.01% | −0.01 | 67.02 | 67.02 | — |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.01 | −0.01% | −0.01 | 67.01 | 67.01 | — |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.00 | −0.01% | −0.01 | 67.00 | 67.00 | — |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66.99 | −0.01% | −0.01 | 66.99 | 66.99 | — |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66.98 | −0.01% | −0.01 | 66.98 | 66.98 | — |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66.97 | −0.01% | −0.01 | 66.97 | 66.97 | — |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66.96 | −0.01% | −0.01 | 66.96 | 66.96 | — |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66.95 | −0.01% | −0.01 | 66.95 | 66.95 | — |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66.94 | −0.01% | −0.01 | 66.94 | 66.94 | — |