Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 81.01 | +1.57% | 1.25 | 81.01 | 81.01 | Strong buy |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 79.65 | +1.01% | 0.80 | 79.65 | 79.65 | Strong buy |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 78.52 | +0.59% | 0.46 | 78.52 | 78.52 | Buy |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 77.59 | +0.28% | 0.22 | 77.59 | 77.59 | Buy |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 76.80 | +0.07% | 0.05 | 76.80 | 76.80 | Buy |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 76.11 | −0.08% | −0.06 | 76.11 | 76.11 | Buy |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 75.48 | −0.21% | −0.16 | 75.48 | 75.48 | Buy |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 74.91 | −0.31% | −0.23 | 74.91 | 74.91 | Buy |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 74.40 | −0.39% | −0.29 | 74.40 | 74.40 | Buy |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 73.94 | −0.44% | −0.33 | 73.94 | 73.94 | Buy |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 73.52 | −0.47% | −0.35 | 73.52 | 73.52 | Buy |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 73.13 | −0.50% | −0.37 | 73.13 | 73.13 | Buy |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72.79 | −0.52% | −0.38 | 72.79 | 72.79 | Buy |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 72.48 | −0.54% | −0.39 | 72.48 | 72.48 | Buy |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 72.22 | −0.54% | −0.39 | 72.22 | 72.22 | Buy |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71.99 | −0.53% | −0.38 | 71.99 | 71.99 | Buy |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71.76 | −0.51% | −0.37 | 71.76 | 71.76 | Buy |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71.53 | −0.50% | −0.36 | 71.53 | 71.53 | Buy |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 71.31 | −0.47% | −0.34 | 71.31 | 71.31 | Buy |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 71.11 | −0.46% | −0.33 | 71.11 | 71.11 | Buy |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70.92 | −0.45% | −0.32 | 70.92 | 70.92 | Buy |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70.74 | −0.42% | −0.30 | 70.74 | 70.74 | Buy |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70.55 | −0.40% | −0.28 | 70.55 | 70.55 | Buy |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70.38 | −0.37% | −0.26 | 70.38 | 70.38 | Buy |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70.22 | −0.34% | −0.24 | 70.22 | 70.22 | Buy |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70.09 | −0.31% | −0.22 | 70.09 | 70.09 | Buy |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69.98 | −0.28% | −0.20 | 69.98 | 69.98 | Buy |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69.87 | −0.26% | −0.18 | 69.87 | 69.87 | Buy |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69.76 | −0.24% | −0.17 | 69.76 | 69.76 | Neutral |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.62 | −0.26% | −0.18 | 69.62 | 69.62 | Neutral |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.50 | −0.24% | −0.17 | 69.50 | 69.50 | Neutral |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.40 | −0.19% | −0.13 | 69.40 | 69.40 | Neutral |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.32 | −0.13% | −0.09 | 69.32 | 69.32 | Buy |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.23 | −0.10% | −0.07 | 69.23 | 69.23 | Buy |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.13 | −0.09% | −0.06 | 69.13 | 69.13 | Buy |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69.06 | −0.06% | −0.04 | 69.06 | 69.06 | Buy |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68.98 | −0.04% | −0.03 | 68.98 | 68.98 | Buy |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68.92 | −0.01% | −0.01 | 68.92 | 68.92 | Buy |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.86 | +0.01% | 0.01 | 68.86 | 68.86 | Buy |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.81 | +0.04% | 0.03 | 68.81 | 68.81 | Buy |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.75 | +0.06% | 0.04 | 68.75 | 68.75 | Buy |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.67 | +0.07% | 0.05 | 68.67 | 68.67 | Buy |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.60 | +0.10% | 0.07 | 68.60 | 68.60 | Buy |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.53 | +0.13% | 0.09 | 68.53 | 68.53 | Buy |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.48 | +0.16% | 0.11 | 68.48 | 68.48 | Buy |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.40 | +0.16% | 0.11 | 68.40 | 68.40 | Buy |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.34 | +0.16% | 0.11 | 68.34 | 68.34 | Buy |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.29 | +0.16% | 0.11 | 68.29 | 68.29 | Buy |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.25 | +0.18% | 0.12 | 68.25 | 68.25 | Buy |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.21 | +0.19% | 0.13 | 68.21 | 68.21 | Neutral |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.17 | +0.21% | 0.14 | 68.17 | 68.17 | Neutral |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.13 | +0.22% | 0.15 | 68.13 | 68.13 | Neutral |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.08 | +0.22% | 0.15 | 68.08 | 68.08 | Neutral |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.03 | +0.22% | 0.15 | 68.03 | 68.03 | Neutral |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.99 | +0.24% | 0.16 | 67.99 | 67.99 | Neutral |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.95 | +0.25% | 0.17 | 67.95 | 67.95 | Neutral |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.90 | +0.27% | 0.18 | 67.90 | 67.90 | Neutral |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.86 | +0.27% | 0.18 | 67.86 | 67.86 | Neutral |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.83 | +0.28% | 0.19 | 67.83 | 67.83 | Neutral |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.81 | +0.30% | 0.20 | 67.81 | 67.81 | Neutral |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.79 | +0.31% | 0.21 | 67.79 | 67.79 | Neutral |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.76 | +0.31% | 0.21 | 67.76 | 67.76 | Neutral |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.74 | +0.31% | 0.21 | 67.74 | 67.74 | Sell |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.72 | +0.31% | 0.21 | 67.72 | 67.72 | Neutral |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.70 | +0.33% | 0.22 | 67.70 | 67.70 | Sell |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.68 | +0.34% | 0.23 | 67.68 | 67.68 | Sell |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.65 | +0.34% | 0.23 | 67.65 | 67.65 | Sell |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.62 | +0.34% | 0.23 | 67.62 | 67.62 | Sell |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.59 | +0.34% | 0.23 | 67.59 | 67.59 | Sell |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.56 | +0.34% | 0.23 | 67.56 | 67.56 | Sell |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.54 | +0.34% | 0.23 | 67.54 | 67.54 | Sell |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.52 | +0.34% | 0.23 | 67.52 | 67.52 | Sell |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.50 | +0.34% | 0.23 | 67.50 | 67.50 | Sell |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.48 | +0.34% | 0.23 | 67.48 | 67.48 | Neutral |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.46 | +0.34% | 0.23 | 67.46 | 67.46 | Neutral |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.44 | +0.34% | 0.23 | 67.44 | 67.44 | Neutral |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.43 | +0.34% | 0.23 | 67.43 | 67.43 | Neutral |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.42 | +0.34% | 0.23 | 67.42 | 67.42 | Neutral |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.41 | +0.34% | 0.23 | 67.41 | 67.41 | Neutral |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.40 | +0.34% | 0.23 | 67.40 | 67.40 | Neutral |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.39 | +0.34% | 0.23 | 67.39 | 67.39 | Neutral |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.38 | +0.34% | 0.23 | 67.38 | 67.38 | Neutral |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.37 | +0.34% | 0.23 | 67.37 | 67.37 | Neutral |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.36 | +0.34% | 0.23 | 67.36 | 67.36 | Neutral |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.35 | +0.34% | 0.23 | 67.35 | 67.35 | Neutral |